Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.04	16.10	14.83	15.06	68,553	-0.52(-3.35%)
Dec 30, 2021	15.68	16.31	15.25	15.58	45,722	-0.10(-0.65%)
Dec 29, 2021	16.53	16.53	15.25	15.68	73,786	-0.42(-2.63%)
Dec 28, 2021	16.53	16.97	16.03	16.10	48,078	-0.85(-5.00%)
Dec 27, 2021	17.93	18.03	16.95	16.95	28,393	-0.86(-4.81%)
Dec 23, 2021	17.78	18.22	17.45	17.81	15,125	-0.10(-0.54%)
Dec 22, 2021	17.37	18.15	17.19	17.90	20,903	+0.66(+3.81%)
Dec 21, 2021	16.97	17.37	16.74	17.25	20,819	+0.21(+1.24%)
Dec 20, 2021	17.37	17.80	16.73	17.03	15,896	-0.78(-4.40%)
Dec 17, 2021	17.80	18.22	17.03	17.82	18,761	+0.35(+1.99%)
Dec 16, 2021	18.05	18.64	17.37	17.47	12,050	+0.00(+0.02%)
Dec 15, 2021	17.76	18.08	16.95	17.47	21,719	-0.20(-1.15%)
Dec 14, 2021	17.80	18.47	17.43	17.67	18,937	-0.81(-4.36%)
Dec 13, 2021	18.29	19.07	17.80	18.47	11,861	+0.25(+1.35%)
Dec 10, 2021	19.49	19.66	17.88	18.23	16,875	-0.65(-3.46%)
Dec 09, 2021	19.49	20.59	18.86	18.88	18,425	-0.49(-2.52%)
Dec 08, 2021	19.07	19.49	18.69	19.37	10,908	+0.32(+1.69%)
Dec 07, 2021	18.47	19.86	18.06	19.05	18,249	+0.57(+3.10%)
Dec 06, 2021	16.95	18.64	16.10	18.47	39,078	+1.53(+9.00%)
Dec 03, 2021	18.64	18.64	16.81	16.95	52,153	-1.32(-7.21%)
Dec 02, 2021	18.64	19.28	17.37	18.27	28,526	-0.80(-4.20%)
Dec 01, 2021	20.11	21.01	19.07	19.07	24,429	-1.07(-5.30%)
Nov 30, 2021	20.35	20.76	19.58	20.14	17,069	-0.37(-1.80%)
Nov 29, 2021	20.87	21.18	19.97	20.50	28,341	-0.26(-1.25%)
Nov 26, 2021	20.13	21.61	19.28	20.76	32,862	+0.00(+0.00%)
Nov 24, 2021	20.34	20.82	18.67	20.76	30,007	+0.92(+4.66%)
Nov 23, 2021	19.92	20.77	19.72	19.84	18,818	-0.41(-2.01%)
Nov 22, 2021	21.53	21.55	19.54	20.25	39,402	-1.22(-5.67%)
Nov 19, 2021	20.76	22.03	20.76	21.46	24,852	+0.28(+1.30%)
Nov 18, 2021	22.03	21.14	20.79	21.19	46,316	-0.79(-3.61%)
Nov 17, 2021	22.46	22.98	21.83	21.98	27,253	-0.58(-2.59%)
Nov 16, 2021	23.35	23.35	22.25	22.56	38,211	-0.89(-3.79%)
Nov 15, 2021	23.73	24.14	23.31	23.45	25,039	-0.27(-1.14%)
Nov 12, 2021	24.06	24.36	23.36	23.72	27,002	-0.00(-0.02%)
Nov 11, 2021	23.48	24.11	23.43	23.73	23,219	+0.32(+1.36%)
Nov 10, 2021	24.58			23.41	66,211	-1.46(-5.88%)
Nov 09, 2021	25.46	25.72	24.79	24.87	29,421	-0.84(-3.28%)
Nov 08, 2021	25.53	26.32	24.65	25.72	55,342	-0.13(-0.49%)
Nov 05, 2021	27.54	28.36	25.42	25.84	59,630	-2.76(-9.64%)
Nov 04, 2021	26.14	28.73	25.78	28.60	69,221	+2.46(+9.42%)
Nov 03, 2021	25.42	26.27	25.21	26.14	22,934	+0.50(+1.97%)
Nov 02, 2021	26.04	26.27	25.39	25.64	29,730	-0.19(-0.74%)
Nov 01, 2021	24.97	26.06	25.23	25.83	30,119	+0.72(+2.87%)
Oct 29, 2021	25.42	25.85	24.84	25.11	21,985	-0.22(-0.87%)
Oct 28, 2021	24.58	26.27	24.58	25.33	25,060	+0.37(+1.49%)
Oct 27, 2021	25.67	26.22	24.89	24.95	31,223	-1.06(-4.06%)
Oct 26, 2021	25.42	26.47		26.01	56,251	+1.06(+4.23%)
Oct 25, 2021	24.97	25.75	24.58	24.95	39,478	+0.08(+0.34%)
Oct 22, 2021	25.42		24.06	24.87	49,668	-0.92(-3.55%)
Oct 21, 2021	25.87	26.27	25.42	25.78	24,253	-0.31(-1.17%)
Oct 20, 2021	26.24	26.27	25.85	26.09	14,752	-0.13(-0.48%)
Oct 19, 2021	25.81	26.27	25.00	26.22	25,008	+0.58(+2.25%)
Oct 18, 2021	25.95	25.95	25.31	25.64	27,949	+0.03(+0.13%)
Oct 15, 2021	26.27	26.27	25.56	25.61	29,440	-0.68(-2.58%)
Oct 14, 2021	26.27	26.69	25.87	26.28	16,413	-0.07(-0.27%)
Oct 13, 2021	25.85	26.66	25.57	26.36	25,837	+0.51(+1.97%)
Oct 12, 2021	26.27	26.68	25.04	25.85	22,479	-0.04(-0.16%)
Oct 11, 2021	25.85	27.11	25.68	25.89	25,092	+0.21(+0.82%)
Oct 08, 2021	25.61	26.90	25.00	25.68	43,223	-0.22(-0.83%)
Oct 07, 2021	26.27	26.48	25.42	25.89	52,880	-0.10(-0.37%)
Oct 06, 2021	28.81	28.81	24.44	25.99	116,584	-2.23(-7.90%)
Oct 05, 2021	30.93	31.64	27.55	28.22	135,687	-3.98(-12.37%)
Oct 04, 2021	30.93	33.90	30.08	32.20	118,306	-0.42(-1.30%)