Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	176.95	177.83	170.14	176.65	6,941,000	-11.01(-5.87%)
Jul 30, 2020	185.50	190.69	183.64	187.66	1,932,017	+0.55(+0.29%)
Jul 29, 2020	185.64	189.50	184.86	187.11	897,282	+3.75(+2.05%)
Jul 28, 2020	184.50	187.80	182.71	183.36	1,137,996	-1.15(-0.62%)
Jul 27, 2020	185.80	187.34	180.63	184.51	2,245,927	+0.17(+0.09%)
Jul 24, 2020	184.67	187.63	181.22	184.34	1,408,700	-4.30(-2.28%)
Jul 23, 2020	190.76	196.33	187.11	188.64	2,219,720	-2.66(-1.39%)
Jul 22, 2020	193.31	195.29	188.82	191.30	799,109	-1.19(-0.62%)
Jul 21, 2020	190.79	195.31	187.09	192.49	2,387,675	+2.17(+1.14%)
Jul 20, 2020	174.90	191.55	174.30	190.32	2,792,141	+17.46(+10.10%)
Jul 17, 2020	172.00	173.49	169.54	172.86	910,100	+1.62(+0.95%)
Jul 16, 2020	173.82	175.00	170.05	171.24	1,941,959	-4.08(-2.33%)
Jul 15, 2020	175.08	176.65	171.22	175.32	1,859,870	+1.17(+0.67%)
Jul 14, 2020	179.69	180.95	169.11	174.15	4,049,411	-5.40(-3.01%)
Jul 13, 2020	194.06	194.50	179.23	179.55	2,505,637	-12.45(-6.48%)
Jul 10, 2020	195.63	196.00	190.36	192.00	1,008,800	-3.63(-1.86%)
Jul 09, 2020	198.41	198.41	191.93	195.63	1,970,916	-0.25(-0.13%)
Jul 08, 2020	192.49	197.06	191.19	195.88	1,570,869	+5.44(+2.86%)
Jul 07, 2020	191.00	194.16	189.05	190.44	1,116,558	-0.03(-0.02%)
Jul 06, 2020	193.00	196.35	189.80	190.47	1,756,437	+0.39(+0.21%)
Jul 02, 2020	186.51	191.32	185.02	190.08	2,275,400	+4.47(+2.41%)
Jul 01, 2020	180.99	186.62	178.61	185.61	1,222,253	+5.34(+2.96%)
Jun 30, 2020	176.04	180.79	175.09	180.27	1,312,491	+5.14(+2.93%)
Jun 29, 2020	180.02	180.80	172.27	175.13	1,071,767	-5.88(-3.25%)
Jun 26, 2020	181.01	182.77	177.26	181.01	2,898,900	+0.65(+0.36%)
Jun 25, 2020	177.10	181.33	173.80	180.36	1,448,026	+3.54(+2.00%)
Jun 24, 2020	182.00	184.49	174.39	176.82	1,297,327	-5.51(-3.02%)
Jun 23, 2020	186.11	187.71	181.04	182.33	1,761,760	-2.23(-1.21%)
Jun 22, 2020	174.53	184.92	174.04	184.56	2,810,397	+11.92(+6.90%)
Jun 19, 2020	180.23	180.81	172.55	172.64	1,428,500	-4.99(-2.81%)
Jun 18, 2020	177.48	179.83	176.32	177.63	1,428,758	+0.92(+0.52%)
Jun 17, 2020	173.76	178.38	173.06	176.71	1,753,309	+4.20(+2.43%)
Jun 16, 2020	173.34	173.44	167.19	172.51	2,511,937	+1.78(+1.04%)
Jun 15, 2020	170.91	173.04	168.97	170.73	2,389,128	-0.89(-0.52%)
Jun 12, 2020	177.13	179.53	169.57	171.62	1,562,700	-1.88(-1.08%)
Jun 11, 2020	178.03	178.69	170.21	173.50	1,432,866	-6.53(-3.63%)
Jun 10, 2020	175.45	180.53	174.74	180.03	1,596,019	+6.49(+3.74%)
Jun 09, 2020	176.05	178.56	173.12	173.54	904,537	-1.66(-0.95%)
Jun 08, 2020	173.57	176.05	170.70	175.20	1,480,783	+0.94(+0.54%)
Jun 05, 2020	168.00	174.53	163.72	174.26	2,210,500	+2.16(+1.26%)
Jun 04, 2020	181.48	182.69	170.18	172.10	2,655,832	-11.36(-6.19%)
Jun 03, 2020	182.91	184.19	178.44	183.46	3,519,945	-0.21(-0.11%)
Jun 02, 2020	189.01	189.99	180.62	183.67	1,424,088	-4.65(-2.47%)
Jun 01, 2020	184.02	191.72	183.72	188.32	2,003,047	+3.02(+1.63%)
May 29, 2020	179.59	186.12	178.94	185.30	1,862,500	+6.98(+3.91%)
May 28, 2020	174.08	180.46	174.08	178.32	2,046,569	+3.01(+1.72%)
May 27, 2020	170.05	175.72	160.20	175.31	3,891,965	+2.25(+1.30%)
May 26, 2020	182.62	184.62	172.19	173.06	2,239,921	-9.54(-5.22%)
May 22, 2020	181.29	185.45	179.20	182.60	1,486,000	+2.35(+1.30%)
May 21, 2020	182.05	185.28	179.55	180.25	1,828,470	-3.59(-1.95%)
May 20, 2020	182.33	185.79	181.50	183.84	859,091	+2.56(+1.41%)
May 19, 2020	183.16	186.27	180.60	181.28	1,351,113	-0.88(-0.48%)
May 18, 2020	187.77	189.50	180.21	182.16	1,579,807	-4.34(-2.33%)
May 15, 2020	180.00	190.21	179.12	186.50	3,521,000	+6.71(+3.73%)
May 14, 2020	173.30	180.44	172.15	179.79	1,410,799	+4.03(+2.29%)
May 13, 2020	176.15	178.38	170.73	175.76	1,535,589	-0.24(-0.14%)
May 12, 2020	177.80	181.18	172.09	176.00	1,552,925	-0.60(-0.34%)
May 11, 2020	176.29	180.46	174.00	176.60	1,266,839	+0.41(+0.23%)
May 08, 2020	179.92	182.60	175.05	176.19	1,824,100	-3.59(-2.00%)
May 07, 2020	174.98	180.64	174.40	179.78	2,260,286	+6.86(+3.97%)
May 06, 2020	170.58	176.15	168.54	172.92	2,008,354	+3.34(+1.97%)
May 05, 2020	164.15	173.87	164.13	169.58	3,366,541	+6.58(+4.04%)
May 04, 2020	151.72	163.69	151.40	163.00	3,260,096	+8.41(+5.44%)
May 01, 2020	150.00	157.25	146.06	154.59	2,339,300	-0.90(-0.58%)
Apr 30, 2020	155.19	158.79	153.12	155.49	2,503,213	+2.76(+1.81%)
Apr 29, 2020	151.50	153.18	148.34	152.73	1,716,153	+4.12(+2.77%)
Apr 28, 2020	153.71	154.92	146.38	148.61	1,484,731	-3.26(-2.15%)
Apr 27, 2020	154.79	158.98	150.80	151.87	1,587,492	-0.45(-0.30%)
Apr 24, 2020	149.80	152.62	148.31	152.32	956,700	+2.93(+1.96%)
Apr 23, 2020	149.01	153.12	148.63	149.39	1,374,347	+0.19(+0.13%)
Apr 22, 2020	150.88	152.00	149.02	149.20	1,145,504	+1.00(+0.67%)
Apr 21, 2020	152.00	154.13	143.87	148.20	2,143,830	-4.43(-2.90%)
Apr 20, 2020	151.43	155.98	151.43	152.63	1,555,812	+0.38(+0.25%)
Apr 17, 2020	149.50	153.04	147.38	152.25	1,734,800	+5.74(+3.92%)
Apr 16, 2020	146.85	152.15	145.26	146.51	2,133,125	+2.88(+2.01%)
Apr 15, 2020	142.96	146.93	139.25	143.63	1,799,528	-0.94(-0.65%)
Apr 14, 2020	138.42	146.53	137.55	144.57	2,164,945	+9.27(+6.85%)
Apr 13, 2020	140.01	140.17	134.76	135.30	1,861,117	-2.65(-1.92%)
Apr 09, 2020	142.00	143.92	135.81	137.95	2,201,400	-2.73(-1.94%)
Apr 08, 2020	133.62	141.93	129.75	140.68	2,714,821	+8.16(+6.16%)
Apr 07, 2020	139.10	139.74	131.96	132.52	1,919,623	-4.34(-3.17%)
Apr 06, 2020	135.68	137.56	130.37	136.86	1,511,386	+6.90(+5.31%)
Apr 03, 2020	128.50	132.48	128.50	129.96	2,320,200	+0.95(+0.74%)
Apr 02, 2020	132.74	134.77	126.54	129.01	1,474,813	-5.04(-3.76%)
Apr 01, 2020	132.96	134.67	129.61	134.05	1,615,279	-3.21(-2.34%)
Mar 31, 2020	139.86	143.00	137.11	137.26	1,521,674	-3.90(-2.76%)
Mar 30, 2020	144.85	148.40	140.89	141.16	2,274,810	-1.09(-0.77%)
Mar 27, 2020	146.00	147.71	141.54	142.25	1,551,400	-5.95(-4.01%)
Mar 26, 2020	138.56	148.51	138.56	148.20	1,795,274	+9.04(+6.50%)
Mar 25, 2020	136.06	149.70	135.51	139.16	2,744,853	+0.96(+0.69%)
Mar 24, 2020	133.21	139.87	132.20	138.20	2,475,306	+10.11(+7.89%)
Mar 23, 2020	125.90	134.43	120.91	128.09	2,003,351	+2.19(+1.74%)
Mar 20, 2020	123.65	134.38	121.85	125.90	3,112,500	+4.34(+3.57%)
Mar 19, 2020	121.59	130.56	116.51	121.56	2,769,333	-0.47(-0.39%)
Mar 18, 2020	116.63	124.98	111.91	122.03	1,810,608	-2.35(-1.89%)
Mar 17, 2020	123.32	128.48	119.63	124.38	2,245,572	+3.81(+3.16%)
Mar 16, 2020	118.48	127.79	110.01	120.57	1,826,423	-7.37(-5.76%)
Mar 13, 2020	129.26	130.39	120.03	127.94	2,868,200	+10.94(+9.35%)
Mar 12, 2020	117.67	130.48	117.00	117.00	2,241,750	-13.54(-10.37%)
Mar 11, 2020	132.77	133.96	122.82	130.54	3,164,444	-5.05(-3.72%)
Mar 10, 2020	136.66	137.33	130.87	135.59	2,008,485	+2.59(+1.95%)
Mar 09, 2020	134.58	136.00	128.53	133.00	3,122,619	-11.36(-7.87%)
Mar 06, 2020	150.57	151.09	139.46	144.36	2,462,200	-7.85(-5.16%)
Mar 05, 2020	151.99	155.30	149.53	152.21	1,444,554	-1.26(-0.82%)
Mar 04, 2020	148.00	154.39	146.50	153.47	1,751,846	+7.75(+5.32%)
Mar 03, 2020	147.54	151.57	141.16	145.72	2,636,567	-1.10(-0.75%)
Mar 02, 2020	147.57	149.83	142.53	146.82	2,050,620	+1.86(+1.28%)
Feb 28, 2020	137.49	145.00	137.22	144.96	2,223,300	+1.96(+1.37%)
Feb 27, 2020	140.68	147.00	137.34	143.00	2,226,180	-3.50(-2.39%)
Feb 26, 2020	144.00	149.94	143.75	146.50	1,539,972	+2.02(+1.40%)
Feb 25, 2020	147.93	149.00	142.57	144.48	2,087,310	-2.63(-1.79%)
Feb 24, 2020	138.52	147.75	136.00	147.11	2,167,157	+1.18(+0.81%)
Feb 21, 2020	147.62	148.38	143.28	145.93	986,600	-3.05(-2.05%)
Feb 20, 2020	152.09	152.18	144.45	148.98	1,105,703	-3.07(-2.02%)
Feb 19, 2020	153.93	156.12	151.30	152.05	2,000,104	-1.83(-1.19%)
Feb 18, 2020	154.05	155.78	152.62	153.88	1,620,881	-0.54(-0.35%)
Feb 14, 2020	153.24	154.49	151.65	154.42	1,043,900	+1.17(+0.76%)
Feb 13, 2020	150.53	155.00	149.94	153.25	2,068,081	+1.71(+1.13%)
Feb 12, 2020	149.46	151.59	146.61	151.54	1,614,982	+2.54(+1.70%)
Feb 11, 2020	152.48	153.00	147.19	149.00	942,296	-2.28(-1.51%)
Feb 10, 2020	148.10	152.38	148.02	151.28	1,403,702	+3.28(+2.22%)
Feb 07, 2020	148.09	150.66	146.68	148.00	1,020,800	+0.06(+0.04%)
Feb 06, 2020	146.58	149.12	144.71	147.94	1,351,639	+1.36(+0.93%)
Feb 05, 2020	153.01	153.70	144.52	146.58	1,643,705	-5.51(-3.62%)
Feb 04, 2020	149.71	152.68	148.55	152.09	1,523,251	+2.69(+1.80%)
Feb 03, 2020	146.90	149.48	144.72	149.40	918,809	+2.40(+1.63%)
Jan 31, 2020	149.52	149.79	146.27	147.00	991,700	-2.58(-1.72%)
Jan 30, 2020	146.94	151.87	146.21	149.58	1,350,318	+0.43(+0.29%)
Jan 29, 2020	149.16	151.52	147.60	149.15	1,926,953	-0.12(-0.08%)
Jan 28, 2020	145.02	150.00	143.71	149.27	2,377,703	+5.44(+3.78%)
Jan 27, 2020	143.50	146.49	141.99	143.83	2,569,157	-2.96(-2.02%)
Jan 24, 2020	145.00	150.71	140.65	146.79	8,033,600	+14.15(+10.67%)
Jan 23, 2020	131.56	133.39	130.53	132.64	2,455,423	+1.18(+0.90%)
Jan 22, 2020	132.60	133.86	131.35	131.46	1,314,356	+0.14(+0.11%)
Jan 21, 2020	132.20	133.49	130.33	131.32	1,078,517	-1.53(-1.15%)
Jan 17, 2020	135.11	135.54	132.42	132.85	2,002,600	-1.87(-1.39%)
Jan 16, 2020	135.72	135.98	134.31	134.72	737,686	-0.19(-0.14%)
Jan 15, 2020	134.31	137.22	134.31	134.91	994,859	+0.69(+0.51%)
Jan 14, 2020	135.46	136.50	134.01	134.22	1,147,004	-1.85(-1.36%)
Jan 13, 2020	138.59	140.49	135.15	136.07	1,602,505	+2.17(+1.62%)
Jan 10, 2020	135.67	137.45	133.26	133.90	1,243,800	-1.51(-1.12%)
Jan 09, 2020	131.82	135.60	131.70	135.41	2,034,283	+5.35(+4.11%)
Jan 08, 2020	128.32	131.81	127.33	130.06	1,570,368	+1.91(+1.49%)
Jan 07, 2020	128.23	129.20	127.33	128.15	1,560,426	+0.46(+0.36%)
Jan 06, 2020	122.56	128.03	122.05	127.69	3,583,844	+4.65(+3.78%)
Jan 03, 2020	121.02	123.63	120.82	123.04	1,223,500	+0.16(+0.13%)
Jan 02, 2020	121.15	123.84	119.84	122.88	2,062,511	+2.54(+2.11%)
Dec 31, 2019	118.75	120.43	117.81	120.34	675,900	+1.01(+0.85%)
Dec 30, 2019	121.12	121.44	117.21	119.33	707,154	-1.79(-1.48%)
Dec 27, 2019	122.41	122.50	120.52	121.12	592,500	-0.58(-0.48%)
Dec 26, 2019	120.20	123.34	120.02	121.70	568,888	+1.18(+0.98%)
Dec 24, 2019	121.34	121.38	119.38	120.52	265,200	-0.23(-0.19%)
Dec 23, 2019	121.32	122.78	120.68	120.75	751,442	-0.34(-0.28%)
Dec 20, 2019	120.94	123.30	120.40	121.09	1,634,800	+1.06(+0.88%)
Dec 19, 2019	118.66	120.90	117.79	120.03	1,427,261	+1.91(+1.62%)
Dec 18, 2019	119.61	120.70	117.84	118.12	1,225,615	-1.56(-1.30%)
Dec 17, 2019	122.28	122.28	119.06	119.68	1,126,518	-1.54(-1.27%)
Dec 16, 2019	120.00	122.16	119.17	121.22	1,241,542	+1.41(+1.18%)
Dec 13, 2019	116.38	120.81	115.58	119.81	2,078,100	+3.64(+3.13%)
Dec 12, 2019	118.11	118.18	114.98	116.17	1,747,144	-2.06(-1.74%)
Dec 11, 2019	120.35	120.45	113.91	118.23	2,275,392	-2.57(-2.13%)
Dec 10, 2019	122.70	124.75	120.34	120.80	916,359	-2.00(-1.63%)
Dec 09, 2019	122.89	123.89	121.10	122.80	837,720	-0.56(-0.45%)
Dec 06, 2019	123.24	124.55	122.25	123.36	874,300	-0.59(-0.48%)
Dec 05, 2019	124.00	124.71	123.00	123.95	768,470	+0.48(+0.39%)
Dec 04, 2019	123.52	124.07	121.12	123.47	1,183,074	-0.08(-0.06%)
Dec 03, 2019	117.80	123.91	116.09	123.55	2,111,506	+2.71(+2.24%)
Dec 02, 2019	126.75	126.86	118.18	120.84	2,313,290	-6.27(-4.93%)
Nov 29, 2019	126.18	127.71	125.57	127.11	479,800	-0.39(-0.31%)
Nov 27, 2019	129.57	129.80	127.06	127.50	963,800	-2.21(-1.70%)
Nov 26, 2019	125.95	130.98	125.66	129.71	1,346,533	+3.20(+2.53%)
Nov 25, 2019	125.59	128.48	125.55	126.51	1,133,228	+0.53(+0.42%)
Nov 22, 2019	125.97	127.00	123.60	125.98	883,200	+0.01(+0.01%)
Nov 21, 2019	127.11	129.14	125.70	125.97	1,432,718	-1.52(-1.19%)
Nov 20, 2019	125.88	129.71	125.11	127.49	1,830,818	+1.54(+1.22%)
Nov 19, 2019	124.03	126.36	122.89	125.95	1,512,805	+2.01(+1.62%)
Nov 18, 2019	122.00	125.86	121.64	123.94	1,393,017	+1.21(+0.99%)
Nov 15, 2019	121.39	122.80	119.89	122.73	830,000	+1.89(+1.56%)
Nov 14, 2019	121.47	122.00	118.80	120.84	895,012	-0.65(-0.54%)
Nov 13, 2019	120.51	123.00	120.11	121.49	981,127	+1.61(+1.34%)
Nov 12, 2019	119.50	121.63	118.91	119.88	737,420	+0.41(+0.34%)
Nov 11, 2019	119.18	120.20	117.52	119.47	975,064	+0.52(+0.44%)
Nov 08, 2019	114.82	119.20	114.22	118.95	1,420,200	+4.25(+3.71%)
Nov 07, 2019	115.37	117.12	114.07	114.70	730,943	-0.55(-0.48%)
Nov 06, 2019	114.67	116.14	112.83	115.25	988,161	+1.06(+0.93%)
Nov 05, 2019	118.37	118.37	112.83	114.19	2,294,255	-4.18(-3.53%)
Nov 04, 2019	123.02	123.97	118.26	118.37	1,504,392	-3.99(-3.26%)
Nov 01, 2019	121.19	122.68	119.83	122.36	869,700	+1.57(+1.30%)
Oct 31, 2019	124.83	125.82	120.30	120.79	1,954,727	-4.03(-3.23%)
Oct 30, 2019	120.00	126.09	119.17	124.82	2,868,954	+5.08(+4.24%)
Oct 29, 2019	117.85	120.19	116.59	119.74	2,397,679	+1.41(+1.19%)
Oct 28, 2019	116.83	118.73	114.26	118.33	2,215,912	+4.51(+3.96%)
Oct 25, 2019	113.17	116.00	112.95	113.82	1,748,900	+0.56(+0.49%)
Oct 24, 2019	109.49	113.86	109.00	113.26	2,431,985	+5.51(+5.11%)
Oct 23, 2019	109.00	114.18	107.00	107.75	3,470,197	-2.35(-2.13%)
Oct 22, 2019	117.05	117.51	109.09	110.10	3,482,382	-6.20(-5.33%)
Oct 21, 2019	117.05	118.58	115.04	116.30	2,567,165	-0.56(-0.48%)
Oct 18, 2019	121.12	121.56	109.42	116.86	10,819,400	-5.78(-4.71%)
Oct 17, 2019	125.52	126.07	121.31	122.64	3,297,157	-1.64(-1.32%)
Oct 16, 2019	126.88	127.38	120.41	124.28	2,920,495	-4.50(-3.49%)
Oct 15, 2019	128.00	130.26	128.00	128.78	1,551,797	+1.23(+0.96%)
Oct 14, 2019	127.03	129.06	126.20	127.55	1,015,119	+0.07(+0.05%)
Oct 11, 2019	127.63	129.86	127.21	127.48	715,200	+1.61(+1.28%)
Oct 10, 2019	127.00	128.91	125.00	125.87	1,245,501	-0.87(-0.69%)
Oct 09, 2019	126.12	128.49	124.18	126.74	1,338,535	+2.74(+2.21%)
Oct 08, 2019	132.69	133.50	123.86	124.00	2,546,508	-8.91(-6.70%)
Oct 07, 2019	131.01	133.69	130.77	132.91	1,366,691	+1.04(+0.79%)
Oct 04, 2019	129.83	132.17	129.21	131.87	1,917,400	+3.78(+2.95%)
Oct 03, 2019	123.12	128.53	121.62	128.09	1,723,238	+5.31(+4.32%)
Oct 02, 2019	123.16	124.40	120.84	122.78	1,261,559	-1.49(-1.20%)
Oct 01, 2019	125.28	126.53	122.68	124.27	1,248,921	-1.17(-0.93%)
Sep 30, 2019	122.66	126.25	121.46	125.44	1,045,828	+2.41(+1.96%)
Sep 27, 2019	128.26	128.45	121.59	123.03	1,750,200	-5.15(-4.02%)
Sep 26, 2019	128.13	128.91	125.33	128.18	957,559	-0.02(-0.02%)
Sep 25, 2019	130.00	130.05	122.50	128.20	1,829,795	-1.39(-1.07%)
Sep 24, 2019	136.96	137.36	129.38	129.59	3,106,692	-6.87(-5.03%)
Sep 23, 2019	136.70	138.20	135.77	136.46	1,108,327	-0.41(-0.30%)
Sep 20, 2019	136.08	138.47	134.84	136.87	1,772,800	+1.94(+1.44%)
Sep 19, 2019	134.71	136.22	132.70	134.93	1,065,104	+0.68(+0.51%)
Sep 18, 2019	132.87	134.87	130.51	134.25	1,480,491	+0.69(+0.52%)
Sep 17, 2019	130.50	134.00	128.74	133.56	1,210,203	+3.17(+2.43%)
Sep 16, 2019	125.81	130.65	125.17	130.39	1,180,711	+3.20(+2.52%)
Sep 13, 2019	125.58	128.63	124.01	127.19	2,044,600	+1.68(+1.34%)
Sep 12, 2019	123.91	128.49	123.91	125.51	1,851,552	+2.67(+2.17%)
Sep 11, 2019	121.93	124.79	120.51	122.84	1,082,577	+0.59(+0.48%)
Sep 10, 2019	124.00	125.64	120.21	122.25	2,584,694	-4.02(-3.18%)
Sep 09, 2019	132.31	134.04	119.65	126.27	3,455,133	-5.94(-4.49%)
Sep 06, 2019	134.65	137.59	131.58	132.21	2,474,600	-1.13(-0.85%)
Sep 05, 2019	130.77	133.46	126.15	133.34	2,338,393	+3.51(+2.70%)
Sep 04, 2019	133.36	133.42	129.64	129.83	1,738,771	-2.06(-1.56%)
Sep 03, 2019	132.92	135.69	130.35	131.89	1,222,073	-2.62(-1.95%)
Aug 30, 2019	138.43	139.18	130.84	134.51	1,751,200	-3.54(-2.56%)
Aug 29, 2019	140.00	141.46	137.33	138.05	1,174,532	-0.22(-0.16%)
Aug 28, 2019	141.75	141.75	136.65	138.27	1,491,613	-4.35(-3.05%)
Aug 27, 2019	144.32	145.06	140.48	142.62	1,057,914	-0.24(-0.17%)
Aug 26, 2019	141.79	143.00	140.50	142.86	556,807	+1.81(+1.28%)
Aug 23, 2019	141.81	146.70	140.69	141.05	938,700	-2.39(-1.67%)
Aug 22, 2019	143.51	145.80	141.17	143.44	785,438	-0.43(-0.30%)
Aug 21, 2019	142.20	145.00	141.66	143.87	817,690	+1.73(+1.22%)
Aug 20, 2019	140.70	143.00	140.08	142.14	536,801	+0.87(+0.62%)
Aug 19, 2019	143.00	143.39	138.54	141.27	1,352,155	-1.30(-0.91%)
Aug 16, 2019	140.99	143.71	140.43	142.57	948,300	+3.07(+2.20%)
Aug 15, 2019	139.44	140.75	136.89	139.50	905,566	+0.01(+0.01%)
Aug 14, 2019	143.29	144.91	138.26	139.49	1,127,670	-7.21(-4.91%)
Aug 13, 2019	142.76	147.01	142.50	146.70	903,780	+3.02(+2.10%)
Aug 12, 2019	144.56	145.28	141.69	143.68	692,054	-2.31(-1.58%)
Aug 09, 2019	144.48	147.59	142.30	145.99	838,900	+0.87(+0.60%)
Aug 08, 2019	142.70	146.05	142.50	145.12	1,207,114	+3.22(+2.27%)
Aug 07, 2019	133.03	142.82	132.32	141.90	2,390,704	+6.43(+4.75%)
Aug 06, 2019	135.00	139.47	134.73	135.47	1,282,250	+2.28(+1.71%)
Aug 05, 2019	135.41	136.96	131.26	133.19	1,847,882	-8.01(-5.67%)
Aug 02, 2019	142.98	143.07	138.76	141.20	1,460,500	-2.72(-1.89%)