Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	126.18	127.71	125.57	127.11	479,800	-0.39(-0.31%)
Nov 27, 2019	129.57	129.80	127.06	127.50	963,800	-2.21(-1.70%)
Nov 26, 2019	125.95	130.98	125.66	129.71	1,346,533	+3.20(+2.53%)
Nov 25, 2019	125.59	128.48	125.55	126.51	1,133,228	+0.53(+0.42%)
Nov 22, 2019	125.97	127.00	123.60	125.98	883,200	+0.01(+0.01%)
Nov 21, 2019	127.11	129.14	125.70	125.97	1,432,718	-1.52(-1.19%)
Nov 20, 2019	125.88	129.71	125.11	127.49	1,830,818	+1.54(+1.22%)
Nov 19, 2019	124.03	126.36	122.89	125.95	1,512,805	+2.01(+1.62%)
Nov 18, 2019	122.00	125.86	121.64	123.94	1,393,017	+1.21(+0.99%)
Nov 15, 2019	121.39	122.80	119.89	122.73	830,000	+1.89(+1.56%)
Nov 14, 2019	121.47	122.00	118.80	120.84	895,012	-0.65(-0.54%)
Nov 13, 2019	120.51	123.00	120.11	121.49	981,127	+1.61(+1.34%)
Nov 12, 2019	119.50	121.63	118.91	119.88	737,420	+0.41(+0.34%)
Nov 11, 2019	119.18	120.20	117.52	119.47	975,064	+0.52(+0.44%)
Nov 08, 2019	114.82	119.20	114.22	118.95	1,420,200	+4.25(+3.71%)
Nov 07, 2019	115.37	117.12	114.07	114.70	730,943	-0.55(-0.48%)
Nov 06, 2019	114.67	116.14	112.83	115.25	988,161	+1.06(+0.93%)
Nov 05, 2019	118.37	118.37	112.83	114.19	2,294,255	-4.18(-3.53%)
Nov 04, 2019	123.02	123.97	118.26	118.37	1,504,392	-3.99(-3.26%)
Nov 01, 2019	121.19	122.68	119.83	122.36	869,700	+1.57(+1.30%)
Oct 31, 2019	124.83	125.82	120.30	120.79	1,954,727	-4.03(-3.23%)
Oct 30, 2019	120.00	126.09	119.17	124.82	2,868,954	+5.08(+4.24%)
Oct 29, 2019	117.85	120.19	116.59	119.74	2,397,679	+1.41(+1.19%)
Oct 28, 2019	116.83	118.73	114.26	118.33	2,215,912	+4.51(+3.96%)
Oct 25, 2019	113.17	116.00	112.95	113.82	1,748,900	+0.56(+0.49%)
Oct 24, 2019	109.49	113.86	109.00	113.26	2,431,985	+5.51(+5.11%)
Oct 23, 2019	109.00	114.18	107.00	107.75	3,470,197	-2.35(-2.13%)
Oct 22, 2019	117.05	117.51	109.09	110.10	3,482,382	-6.20(-5.33%)
Oct 21, 2019	117.05	118.58	115.04	116.30	2,567,165	-0.56(-0.48%)
Oct 18, 2019	121.12	121.56	109.42	116.86	10,819,400	-5.78(-4.71%)
Oct 17, 2019	125.52	126.07	121.31	122.64	3,297,157	-1.64(-1.32%)
Oct 16, 2019	126.88	127.38	120.41	124.28	2,920,495	-4.50(-3.49%)
Oct 15, 2019	128.00	130.26	128.00	128.78	1,551,797	+1.23(+0.96%)
Oct 14, 2019	127.03	129.06	126.20	127.55	1,015,119	+0.07(+0.05%)
Oct 11, 2019	127.63	129.86	127.21	127.48	715,200	+1.61(+1.28%)
Oct 10, 2019	127.00	128.91	125.00	125.87	1,245,501	-0.87(-0.69%)
Oct 09, 2019	126.12	128.49	124.18	126.74	1,338,535	+2.74(+2.21%)
Oct 08, 2019	132.69	133.50	123.86	124.00	2,546,508	-8.91(-6.70%)
Oct 07, 2019	131.01	133.69	130.77	132.91	1,366,691	+1.04(+0.79%)
Oct 04, 2019	129.83	132.17	129.21	131.87	1,917,400	+3.78(+2.95%)
Oct 03, 2019	123.12	128.53	121.62	128.09	1,723,238	+5.31(+4.32%)
Oct 02, 2019	123.16	124.40	120.84	122.78	1,261,559	-1.49(-1.20%)
Oct 01, 2019	125.28	126.53	122.68	124.27	1,248,921	-1.17(-0.93%)
Sep 30, 2019	122.66	126.25	121.46	125.44	1,045,828	+2.41(+1.96%)
Sep 27, 2019	128.26	128.45	121.59	123.03	1,750,200	-5.15(-4.02%)
Sep 26, 2019	128.13	128.91	125.33	128.18	957,559	-0.02(-0.02%)
Sep 25, 2019	130.00	130.05	122.50	128.20	1,829,795	-1.39(-1.07%)
Sep 24, 2019	136.96	137.36	129.38	129.59	3,106,692	-6.87(-5.03%)
Sep 23, 2019	136.70	138.20	135.77	136.46	1,108,327	-0.41(-0.30%)
Sep 20, 2019	136.08	138.47	134.84	136.87	1,772,800	+1.94(+1.44%)
Sep 19, 2019	134.71	136.22	132.70	134.93	1,065,104	+0.68(+0.51%)
Sep 18, 2019	132.87	134.87	130.51	134.25	1,480,491	+0.69(+0.52%)
Sep 17, 2019	130.50	134.00	128.74	133.56	1,210,203	+3.17(+2.43%)
Sep 16, 2019	125.81	130.65	125.17	130.39	1,180,711	+3.20(+2.52%)
Sep 13, 2019	125.58	128.63	124.01	127.19	2,044,600	+1.68(+1.34%)
Sep 12, 2019	123.91	128.49	123.91	125.51	1,851,552	+2.67(+2.17%)
Sep 11, 2019	121.93	124.79	120.51	122.84	1,082,577	+0.59(+0.48%)
Sep 10, 2019	124.00	125.64	120.21	122.25	2,584,694	-4.02(-3.18%)
Sep 09, 2019	132.31	134.04	119.65	126.27	3,455,133	-5.94(-4.49%)
Sep 06, 2019	134.65	137.59	131.58	132.21	2,474,600	-1.13(-0.85%)
Sep 05, 2019	130.77	133.46	126.15	133.34	2,338,393	+3.51(+2.70%)
Sep 04, 2019	133.36	133.42	129.64	129.83	1,738,771	-2.06(-1.56%)