Atlassian Cls A Ord (NQ: TEAM )

381.58 USD -10.31 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 405.50 409.77 388.18 391.89 1,443,900 -22.05(-5.33%)
Sep 24, 2021 411.33 414.72 401.45 413.94 798,193 +4.34(+1.06%)
Sep 23, 2021 407.94 412.00 401.24 409.60 1,244,610 +3.20(+0.79%)
Sep 22, 2021 405.96 409.68 401.79 406.40 1,236,751 +0.42(+0.10%)
Sep 21, 2021 408.46 420.23 404.70 405.98 1,629,358 +5.39(+1.35%)
Sep 20, 2021 395.22 402.10 392.14 400.59 1,273,291 -4.01(-0.99%)
Sep 17, 2021 404.00 409.60 397.39 404.60 2,222,845 +0.69(+0.17%)
Sep 16, 2021 394.40 404.54 392.47 403.91 780,488 +9.38(+2.38%)
Sep 15, 2021 387.47 394.99 386.82 394.53 951,738 +5.14(+1.32%)
Sep 14, 2021 380.24 393.19 379.27 389.39 1,119,244 +12.68(+3.37%)
Sep 13, 2021 379.77 379.77 371.84 376.71 853,795 -3.26(-0.86%)
Sep 10, 2021 379.40 385.82 378.98 379.97 894,706 +1.13(+0.30%)
Sep 09, 2021 380.17 383.63 377.32 378.84 865,777 -2.91(-0.76%)
Sep 08, 2021 380.41 385.94 379.00 381.75 801,001 +0.06(+0.02%)
Sep 07, 2021 383.39 384.98 379.24 381.69 910,936 -2.90(-0.75%)
Sep 03, 2021 376.04 387.48 375.13 384.59 1,197,553 +8.59(+2.28%)
Sep 02, 2021 371.88 376.36 370.48 376.00 624,023 +4.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.