Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.410	2.419	2.350	2.380	924,007	-0.03(-1.24%)
Sep 29, 2021	2.410	2.450	2.390	2.410	679,409	-0.01(-0.41%)
Sep 28, 2021	2.510	2.510	2.400	2.420	1,217,725	-0.08(-3.20%)
Sep 27, 2021	2.472	2.537	2.440	2.500	980,069	+0.05(+2.04%)
Sep 24, 2021	2.440	2.480	2.425	2.450	657,691	-0.03(-1.21%)
Sep 23, 2021	2.460	2.490	2.440	2.480	747,058	+0.03(+1.22%)
Sep 22, 2021	2.470	2.505	2.420	2.450	1,581,621	-0.01(-0.41%)
Sep 21, 2021	2.450	2.480	2.380	2.460	1,304,587	+0.01(+0.41%)
Sep 20, 2021	2.450	2.477	2.430	2.450	1,631,287	-0.08(-3.16%)
Sep 17, 2021	2.460	2.590	2.450	2.530	3,461,348	+0.09(+3.69%)
Sep 16, 2021	2.410	2.500	2.390	2.440	4,618,091	-0.03(-1.21%)
Sep 15, 2021	2.430	2.470	2.380	2.470	2,140,596	+0.06(+2.49%)
Sep 14, 2021	2.530	2.560	2.380	2.410	3,569,835	-0.11(-4.37%)
Sep 13, 2021	2.580	2.610	2.520	2.520	1,225,837	-0.03(-1.18%)
Sep 10, 2021	2.590	2.590	2.535	2.550	821,885	-0.02(-0.78%)
Sep 09, 2021	2.540	2.610	2.520	2.570	962,421	+0.02(+0.78%)
Sep 08, 2021	2.660	2.670	2.520	2.550	824,433	-0.13(-4.85%)
Sep 07, 2021	2.730	2.810	2.670	2.680	840,571	-0.05(-1.83%)
Sep 03, 2021	2.750	2.760	2.695	2.730	525,525	-0.02(-0.73%)
Sep 02, 2021	2.730	2.790	2.700	2.750	767,449	+0.01(+0.36%)
Sep 01, 2021	2.700	2.760	2.690	2.740	618,944	+0.04(+1.48%)
Aug 31, 2021	2.650	2.750	2.616	2.700	853,680	+0.06(+2.27%)
Aug 30, 2021	2.610	2.655	2.550	2.640	762,192	+0.01(+0.38%)
Aug 27, 2021	2.570	2.700	2.560	2.630	844,903	+0.05(+1.94%)
Aug 26, 2021	2.620	2.690	2.579	2.580	1,006,852	-0.06(-2.27%)
Aug 25, 2021	2.750	2.750	2.630	2.640	951,460	-0.10(-3.65%)
Aug 24, 2021	2.650	2.740	2.620	2.740	995,564	+0.07(+2.62%)
Aug 23, 2021	2.470	2.680	2.470	2.670	1,042,473	+0.22(+8.98%)
Aug 20, 2021	2.390	2.530	2.390	2.450	1,156,200	+0.05(+2.08%)
Aug 19, 2021	2.430	2.460	2.380	2.400	1,023,465	-0.05(-2.04%)
Aug 18, 2021	2.460	2.530	2.420	2.450	1,099,650	+0.00(+0.00%)
Aug 17, 2021	2.500	2.500	2.425	2.450	922,058	-0.08(-3.16%)
Aug 16, 2021	2.560	2.610	2.490	2.530	859,708	-0.05(-1.94%)
Aug 13, 2021	2.690	2.690	2.550	2.580	1,311,542	-0.12(-4.44%)
Aug 12, 2021	2.670	2.710	2.630	2.700	678,027	+0.02(+0.75%)
Aug 11, 2021	2.700	2.700	2.590	2.680	726,411	+0.01(+0.37%)
Aug 10, 2021	2.750	2.760	2.630	2.670	910,967	-0.09(-3.26%)
Aug 09, 2021	2.750	2.800	2.730	2.760	750,698	+0.05(+1.85%)
Aug 06, 2021	2.700	2.780	2.670	2.710	1,004,289	+0.03(+1.12%)
Aug 05, 2021	2.720	2.750	2.660	2.680	1,159,063	-0.08(-2.90%)
Aug 04, 2021	2.780	2.800	2.700	2.760	1,655,831	-0.04(-1.43%)
Aug 03, 2021	2.980	2.990	2.790	2.800	1,807,751	-0.17(-5.72%)
Aug 02, 2021	2.850	2.980	2.750	2.970	1,871,319	+0.16(+5.69%)
Jul 30, 2021	2.570	2.960	2.530	2.810	3,492,983	+0.14(+5.24%)
Jul 29, 2021	2.680	2.738	2.590	2.670	3,155,658	+0.04(+1.52%)
Jul 28, 2021	2.470	2.640	2.470	2.630	933,057	+0.15(+6.05%)
Jul 27, 2021	2.535	2.540	2.420	2.480	1,145,056	-0.03(-1.20%)
Jul 26, 2021	2.570	2.595	2.510	2.510	1,212,116	-0.07(-2.71%)
Jul 23, 2021	2.620	2.620	2.550	2.580	1,164,921	-0.05(-1.90%)
Jul 22, 2021	2.690	2.720	2.620	2.630	813,324	-0.09(-3.31%)
Jul 21, 2021	2.690	2.760	2.680	2.720	694,078	+0.02(+0.74%)
Jul 20, 2021	2.670	2.750	2.610	2.700	1,086,110	+0.03(+1.12%)
Jul 19, 2021	2.660	2.680	2.560	2.670	1,435,657	-0.01(-0.37%)
Jul 16, 2021	2.690	2.750	2.680	2.680	906,578	-0.02(-0.74%)
Jul 15, 2021	2.710	2.780	2.680	2.700	897,101	-0.03(-1.10%)
Jul 14, 2021	2.790	2.791	2.675	2.730	1,632,879	-0.06(-2.15%)
Jul 13, 2021	2.790	2.825	2.760	2.790	1,285,325	+0.03(+1.09%)
Jul 12, 2021	2.800	2.820	2.725	2.760	782,037	-0.01(-0.36%)
Jul 09, 2021	2.773	2.800	2.710	2.770	945,409	+0.01(+0.36%)
Jul 08, 2021	2.690	2.810	2.675	2.760	1,466,721	+0.00(+0.00%)
Jul 07, 2021	2.810	2.830	2.675	2.760	2,041,157	-0.09(-3.16%)
Jul 06, 2021	2.960	3.000	2.660	2.850	6,897,828	-0.25(-8.06%)
Jul 02, 2021	3.180	3.230	3.100	3.100	1,142,531	-0.07(-2.21%)