Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.570	2.960	2.530	2.810	3,492,983	+0.14(+5.24%)
Jul 29, 2021	2.680	2.738	2.590	2.670	3,155,658	+0.04(+1.52%)
Jul 28, 2021	2.470	2.640	2.470	2.630	933,057	+0.15(+6.05%)
Jul 27, 2021	2.535	2.540	2.420	2.480	1,145,056	-0.03(-1.20%)
Jul 26, 2021	2.570	2.595	2.510	2.510	1,212,116	-0.07(-2.71%)
Jul 23, 2021	2.620	2.620	2.550	2.580	1,164,921	-0.05(-1.90%)
Jul 22, 2021	2.690	2.720	2.620	2.630	813,324	-0.09(-3.31%)
Jul 21, 2021	2.690	2.760	2.680	2.720	694,078	+0.02(+0.74%)
Jul 20, 2021	2.670	2.750	2.610	2.700	1,086,110	+0.03(+1.12%)
Jul 19, 2021	2.660	2.680	2.560	2.670	1,435,657	-0.01(-0.37%)
Jul 16, 2021	2.690	2.750	2.680	2.680	906,578	-0.02(-0.74%)
Jul 15, 2021	2.710	2.780	2.680	2.700	897,101	-0.03(-1.10%)
Jul 14, 2021	2.790	2.791	2.675	2.730	1,632,879	-0.06(-2.15%)
Jul 13, 2021	2.790	2.825	2.760	2.790	1,285,325	+0.03(+1.09%)
Jul 12, 2021	2.800	2.820	2.725	2.760	782,037	-0.01(-0.36%)
Jul 09, 2021	2.773	2.800	2.710	2.770	945,409	+0.01(+0.36%)
Jul 08, 2021	2.690	2.810	2.675	2.760	1,466,721	+0.00(+0.00%)
Jul 07, 2021	2.810	2.830	2.675	2.760	2,041,157	-0.09(-3.16%)
Jul 06, 2021	2.960	3.000	2.660	2.850	6,897,828	-0.25(-8.06%)
Jul 02, 2021	3.180	3.230	3.100	3.100	1,142,531	-0.07(-2.21%)
Jul 01, 2021	3.140	3.190	3.120	3.170	1,279,554	+0.02(+0.63%)
Jun 30, 2021	3.180	3.200	3.120	3.150	1,301,839	-0.04(-1.25%)
Jun 29, 2021	3.260	3.265	3.180	3.190	1,363,263	-0.05(-1.54%)
Jun 28, 2021	3.300	3.360	3.220	3.240	1,235,014	-0.08(-2.41%)
Jun 25, 2021	3.300	3.360	3.260	3.320	5,544,407	-0.01(-0.30%)
Jun 24, 2021	3.300	3.370	3.260	3.330	1,002,660	+0.06(+1.83%)
Jun 23, 2021	3.180	3.280	3.172	3.270	891,884	+0.09(+2.83%)
Jun 22, 2021	3.160	3.260	3.160	3.180	1,742,229	-0.01(-0.31%)
Jun 21, 2021	3.270	3.270	3.153	3.190	1,815,525	-0.07(-2.15%)
Jun 18, 2021	3.330	3.380	3.220	3.260	3,851,315	-0.09(-2.69%)
Jun 17, 2021	3.280	3.440	3.278	3.350	2,238,073	+0.07(+2.13%)
Jun 16, 2021	3.340	3.340	3.260	3.280	1,778,857	-0.04(-1.20%)
Jun 15, 2021	3.330	3.360	3.260	3.320	2,142,266	+0.03(+0.91%)
Jun 14, 2021	3.220	3.370	3.210	3.290	2,501,292	+0.10(+3.13%)
Jun 11, 2021	3.220	3.260	3.170	3.190	1,104,302	-0.04(-1.24%)
Jun 10, 2021	3.220	3.250	3.185	3.230	1,051,187	+0.01(+0.31%)
Jun 09, 2021	3.320	3.390	3.210	3.220	1,703,997	-0.06(-1.83%)
Jun 08, 2021	3.190	3.280	3.155	3.280	1,990,513	+0.09(+2.82%)
Jun 07, 2021	3.110	3.210	3.100	3.190	1,654,486	+0.09(+2.90%)
Jun 04, 2021	3.160	3.200	3.075	3.100	1,709,788	-0.06(-1.90%)
Jun 03, 2021	3.120	3.170	3.085	3.160	1,764,868	+0.01(+0.32%)
Jun 02, 2021	3.170	3.210	3.130	3.150	1,417,815	-0.01(-0.32%)
Jun 01, 2021	3.130	3.175	3.090	3.160	1,649,603	+0.06(+1.94%)
May 28, 2021	3.130	3.210	3.090	3.100	1,331,925	+0.02(+0.65%)
May 27, 2021	3.110	3.180	3.060	3.080	2,393,622	-0.02(-0.65%)
May 26, 2021	3.070	3.160	3.050	3.100	1,666,694	+0.04(+1.31%)
May 25, 2021	3.110	3.160	3.060	3.060	1,287,205	-0.05(-1.61%)
May 24, 2021	3.110	3.250	3.110	3.110	2,333,138	-0.02(-0.64%)
May 21, 2021	3.120	3.170	3.060	3.130	1,360,393	-0.01(-0.32%)
May 20, 2021	3.080	3.190	3.030	3.140	1,601,263	+0.09(+2.95%)
May 19, 2021	3.030	3.090	2.980	3.050	1,077,982	+0.00(+0.00%)
May 18, 2021	3.020	3.110	2.945	3.050	1,989,845	+0.03(+0.99%)
May 17, 2021	3.020	3.130	3.000	3.020	1,536,756	-0.01(-0.33%)
May 14, 2021	3.000	3.050	2.910	3.030	2,531,958	+0.05(+1.68%)
May 13, 2021	3.080	3.090	2.920	2.980	1,689,336	-0.07(-2.30%)
May 12, 2021	3.020	3.150	3.021	3.050	1,784,713	-0.05(-1.61%)
May 11, 2021	2.890	3.120	2.880	3.100	2,019,573	+0.07(+2.31%)
May 10, 2021	3.050	3.050	2.920	3.030	2,283,330	+0.01(+0.33%)
May 07, 2021	2.990	3.150	2.980	3.020	2,728,307	+0.02(+0.67%)
May 06, 2021	3.100	3.110	2.865	3.000	8,177,434	-0.15(-4.76%)
May 05, 2021	3.150	3.210	3.090	3.150	2,092,647	+0.00(+0.00%)
May 04, 2021	3.180	3.190	3.040	3.150	3,357,322	-0.06(-1.87%)