Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.540	3.640	3.520	3.570	1,506,638	+0.05(+1.42%)
Mar 30, 2021	3.480	3.580	3.480	3.520	1,869,844	-0.01(-0.28%)
Mar 29, 2021	3.670	3.680	3.510	3.530	1,839,489	-0.13(-3.55%)
Mar 26, 2021	3.620	3.680	3.525	3.660	2,608,200	+0.04(+1.10%)
Mar 25, 2021	3.470	3.650	3.420	3.620	3,872,417	+0.08(+2.26%)
Mar 24, 2021	3.680	3.680	3.480	3.540	3,522,098	-0.09(-2.48%)
Mar 23, 2021	3.530	3.640	3.500	3.630	3,643,978	+0.09(+2.54%)
Mar 22, 2021	3.480	3.560	3.450	3.540	2,958,598	+0.10(+2.76%)
Mar 19, 2021	3.330	3.480	3.330	3.445	2,966,800	+0.13(+4.08%)
Mar 18, 2021	3.430	3.460	3.310	3.310	1,733,962	-0.14(-4.06%)
Mar 17, 2021	3.410	3.500	3.320	3.450	2,316,210	-0.02(-0.58%)
Mar 16, 2021	3.500	3.570	3.400	3.470	2,407,333	-0.02(-0.57%)
Mar 15, 2021	3.460	3.540	3.400	3.490	2,243,232	+0.05(+1.45%)
Mar 12, 2021	3.310	3.480	3.310	3.440	2,928,400	+0.08(+2.38%)
Mar 11, 2021	3.350	3.410	3.280	3.360	2,395,167	+0.09(+2.75%)
Mar 10, 2021	3.290	3.420	3.270	3.270	3,238,481	+0.02(+0.62%)
Mar 09, 2021	3.120	3.280	3.100	3.250	4,733,357	+0.21(+6.91%)
Mar 08, 2021	3.050	3.135	2.975	3.040	2,931,736	-0.01(-0.33%)
Mar 05, 2021	3.040	3.080	2.760	3.050	6,006,200	+0.01(+0.33%)
Mar 04, 2021	3.150	3.230	2.960	3.040	5,835,658	-0.13(-4.10%)
Mar 03, 2021	3.340	3.360	3.140	3.170	5,513,854	-0.13(-3.94%)
Mar 02, 2021	3.420	3.430	3.300	3.300	3,583,185	-0.10(-2.94%)
Mar 01, 2021	3.400	3.460	3.300	3.400	5,274,798	+0.13(+3.98%)
Feb 26, 2021	3.310	3.420	3.250	3.270	5,273,300	-0.07(-2.10%)
Feb 25, 2021	3.430	3.460	3.280	3.340	4,987,089	-0.08(-2.34%)
Feb 24, 2021	3.430	3.460	3.350	3.420	3,930,805	-0.01(-0.29%)
Feb 23, 2021	3.470	3.510	3.280	3.430	7,381,089	-0.22(-6.03%)
Feb 22, 2021	3.650	3.680	3.530	3.650	5,862,297	-0.02(-0.54%)
Feb 19, 2021	3.770	3.770	3.630	3.670	5,555,800	-0.04(-1.08%)
Feb 18, 2021	3.810	3.890	3.670	3.710	3,895,861	-0.13(-3.39%)
Feb 17, 2021	3.770	3.900	3.720	3.840	5,421,026	-0.04(-1.03%)
Feb 16, 2021	3.970	4.000	3.620	3.880	13,869,359	-0.08(-1.90%)
Feb 12, 2021	3.400	3.960	3.250	3.955	28,758,000	-0.60(-13.27%)
Feb 11, 2021	4.680	4.690	4.410	4.560	6,447,310	-0.07(-1.51%)
Feb 10, 2021	4.990	4.990	4.490	4.630	6,063,224	-0.32(-6.46%)
Feb 09, 2021	4.610	4.960	4.560	4.950	8,266,352	+0.41(+9.03%)
Feb 08, 2021	4.520	4.640	4.460	4.540	3,857,675	+0.11(+2.48%)
Feb 05, 2021	4.270	4.550	4.221	4.430	5,548,800	+0.19(+4.48%)
Feb 04, 2021	4.360	4.410	4.220	4.240	4,796,967	-0.11(-2.53%)
Feb 03, 2021	4.370	4.490	4.270	4.350	4,438,632	-0.02(-0.46%)
Feb 02, 2021	4.560	4.570	4.230	4.370	9,312,398	-0.30(-6.52%)
Feb 01, 2021	4.620	4.690	4.400	4.675	3,432,681	+0.12(+2.63%)
Jan 29, 2021	4.850	4.850	4.430	4.555	4,771,900	-0.10(-2.04%)
Jan 28, 2021	5.520	5.610	4.650	4.650	7,626,418	-0.74(-13.73%)
Jan 27, 2021	4.580	5.550	4.520	5.390	17,340,672	+0.74(+15.91%)
Jan 26, 2021	4.700	4.700	4.530	4.650	3,413,768	+0.03(+0.65%)
Jan 25, 2021	4.580	4.720	4.400	4.620	5,855,284	+0.07(+1.54%)
Jan 22, 2021	4.400	4.560	4.340	4.550	3,847,100	+0.08(+1.79%)
Jan 21, 2021	4.380	4.730	4.310	4.470	10,469,498	+0.14(+3.23%)
Jan 20, 2021	4.030	4.350	3.970	4.330	7,993,555	+0.35(+8.79%)
Jan 19, 2021	4.050	4.100	3.940	3.980	4,954,655	+0.04(+1.02%)
Jan 15, 2021	4.120	4.210	3.930	3.940	8,477,900	-0.21(-5.06%)
Jan 14, 2021	4.240	4.240	4.030	4.150	10,644,456	-0.07(-1.66%)
Jan 13, 2021	4.250	4.320	4.190	4.220	2,460,574	-0.01(-0.24%)
Jan 12, 2021	4.200	4.270	4.140	4.230	2,543,455	+0.06(+1.44%)
Jan 11, 2021	4.290	4.360	4.160	4.170	3,193,838	-0.18(-4.14%)
Jan 08, 2021	4.260	4.460	4.260	4.350	3,120,800	+0.07(+1.64%)
Jan 07, 2021	4.200	4.290	4.170	4.280	2,823,743	+0.10(+2.39%)
Jan 06, 2021	4.310	4.340	4.170	4.180	4,338,187	-0.12(-2.79%)
Jan 05, 2021	4.220	4.350	4.180	4.300	3,326,352	+0.08(+1.90%)
Jan 04, 2021	4.140	4.320	4.060	4.220	6,407,782	+0.23(+5.76%)
Dec 31, 2020		3.990	3.990	3.990	4,105,189	-0.09(-2.21%)
Dec 30, 2020	3.980	4.120	3.910	4.080	4,105,189	+0.13(+3.29%)
Dec 29, 2020	4.080	4.160	3.950	3.950	3,739,512	-0.11(-2.71%)
Dec 28, 2020	4.150	4.210	4.040	4.060	3,425,393	-0.07(-1.69%)
Dec 24, 2020	4.120	4.170	4.099	4.130	2,388,700	-0.01(-0.24%)
Dec 23, 2020	4.190	4.210	4.090	4.140	3,401,661	-0.07(-1.66%)
Dec 22, 2020	4.240	4.350	4.170	4.210	3,263,438	-0.06(-1.41%)
Dec 21, 2020	4.070	4.280	4.060	4.270	3,817,005	+0.08(+1.91%)
Dec 18, 2020	4.260	4.309	4.150	4.190	3,499,400	-0.06(-1.41%)
Dec 17, 2020	4.140	4.270	4.120	4.250	3,545,338	+0.17(+4.17%)
Dec 16, 2020	4.060	4.180	4.060	4.080	2,210,648	+0.00(+0.00%)
Dec 15, 2020	4.060	4.090	3.970	4.080	3,534,145	+0.06(+1.49%)
Dec 14, 2020	4.170	4.250	4.010	4.020	4,018,459	-0.10(-2.43%)
Dec 11, 2020	4.100	4.150	3.990	4.120	3,751,900	-0.02(-0.48%)
Dec 10, 2020	3.990	4.140	3.920	4.140	5,094,912	+0.14(+3.50%)
Dec 09, 2020	4.200	4.210	3.940	4.000	7,085,501	-0.16(-3.85%)
Dec 08, 2020	4.190	4.310	4.150	4.160	5,144,879	-0.01(-0.24%)
Dec 07, 2020	4.320	4.380	4.160	4.170	5,245,061	-0.16(-3.70%)
Dec 04, 2020	4.230	4.385	4.190	4.330	3,807,200	+0.14(+3.34%)
Dec 03, 2020	4.320	4.340	4.190	4.190	2,870,849	-0.13(-3.01%)
Dec 02, 2020	4.270	4.400	4.230	4.320	3,217,553	+0.00(+0.00%)
Dec 01, 2020	4.480	4.500	4.220	4.320	3,851,013	-0.11(-2.48%)
Nov 30, 2020	4.650	4.670	4.410	4.430	4,436,019	-0.14(-3.06%)
Nov 27, 2020	4.570	4.710	4.500	4.570	3,074,100	+0.07(+1.56%)
Nov 25, 2020	4.360	4.540	4.360	4.500	4,033,000	+0.14(+3.21%)
Nov 24, 2020	4.360	4.430	4.220	4.360	4,185,485	+0.01(+0.23%)
Nov 23, 2020	4.250	4.350	4.130	4.350	3,949,722	+0.19(+4.57%)
Nov 20, 2020	4.260	4.300	4.120	4.160	4,460,500	-0.10(-2.35%)
Nov 19, 2020	4.100	4.280	4.090	4.260	3,029,062	+0.16(+3.90%)
Nov 18, 2020	4.170	4.200	4.040	4.100	2,713,314	-0.03(-0.73%)
Nov 17, 2020	4.010	4.200	3.980	4.130	3,027,251	+0.10(+2.48%)
Nov 16, 2020	4.040	4.080	3.920	4.030	3,159,686	+0.05(+1.26%)
Nov 13, 2020	3.950	4.020	3.890	3.980	2,867,000	+0.04(+1.02%)
Nov 12, 2020	4.000	4.060	3.930	3.940	3,144,687	-0.06(-1.50%)
Nov 11, 2020	3.850	4.010	3.790	4.000	4,638,797	+0.18(+4.71%)
Nov 10, 2020	3.990	4.010	3.680	3.820	6,117,945	-0.11(-2.80%)
Nov 09, 2020	4.140	4.200	3.920	3.930	5,598,017	-0.06(-1.50%)
Nov 06, 2020	3.990	4.000	3.820	3.990	4,555,900	+0.02(+0.50%)
Nov 05, 2020	3.770	3.980	3.710	3.970	5,248,549	+0.25(+6.72%)
Nov 04, 2020	3.730	3.830	3.660	3.720	4,285,246	+0.00(+0.00%)
Nov 03, 2020	3.680	3.760	3.580	3.720	5,044,194	+0.09(+2.48%)
Nov 02, 2020	3.540	3.630	3.440	3.630	5,028,727	+0.10(+2.83%)
Oct 30, 2020	3.680	3.700	3.430	3.530	7,433,700	-0.19(-5.11%)
Oct 29, 2020	3.700	3.730	3.600	3.720	4,744,848	+0.04(+1.09%)
Oct 28, 2020	3.780	3.880	3.620	3.680	8,814,564	-0.25(-6.36%)
Oct 27, 2020	3.910	4.100	3.830	3.930	8,879,298	+0.04(+1.03%)
Oct 26, 2020	4.260	4.260	3.820	3.890	21,844,980	-0.31(-7.38%)
Oct 23, 2020	4.740	4.870	4.180	4.200	37,357,300	-1.98(-32.04%)
Oct 22, 2020	6.220	6.230	5.820	6.180	9,139,698	+0.06(+0.98%)
Oct 21, 2020	6.230	6.320	6.080	6.120	2,740,395	-0.05(-0.81%)
Oct 20, 2020	6.150	6.240	6.090	6.170	2,370,952	+0.05(+0.82%)
Oct 19, 2020	6.100	6.360	6.100	6.120	3,907,323	+0.14(+2.34%)
Oct 16, 2020	6.200	6.240	5.925	5.980	4,589,500	-0.06(-0.99%)
Oct 15, 2020	6.120	6.270	5.940	6.040	7,744,992	-0.31(-4.88%)
Oct 14, 2020	6.770	6.940	6.250	6.350	5,410,436	-0.33(-4.94%)
Oct 13, 2020	6.400	7.040	6.380	6.680	9,873,102	+0.34(+5.36%)
Oct 12, 2020	6.500	6.600	6.230	6.340	4,942,614	+0.02(+0.32%)
Oct 09, 2020	6.040	6.360	5.960	6.320	3,807,900	+0.40(+6.76%)
Oct 08, 2020	5.970	6.120	5.840	5.920	3,272,219	+0.06(+1.02%)
Oct 07, 2020	5.700	5.890	5.700	5.860	2,016,068	+0.20(+3.53%)
Oct 06, 2020	5.640	5.810	5.600	5.660	2,570,976	+0.16(+2.91%)
Oct 05, 2020	5.660	5.726	5.450	5.500	2,799,834	-0.10(-1.79%)
Oct 02, 2020	5.640	5.860	5.560	5.600	2,091,800	-0.20(-3.45%)
Oct 01, 2020	5.800	5.840	5.690	5.800	1,542,302	+0.04(+0.69%)
Sep 30, 2020	5.910	5.970	5.700	5.760	2,092,777	-0.16(-2.70%)
Sep 29, 2020	5.710	6.080	5.700	5.920	2,131,234	+0.13(+2.25%)
Sep 28, 2020	5.920	5.990	5.700	5.790	1,709,365	+0.01(+0.17%)
Sep 25, 2020	5.710	5.840	5.621	5.780	1,690,700	+0.10(+1.76%)
Sep 24, 2020	5.830	5.950	5.630	5.680	3,773,371	-0.20(-3.40%)
Sep 23, 2020	6.320	6.330	5.780	5.880	3,129,715	-0.47(-7.40%)
Sep 22, 2020	6.330	6.400	6.060	6.350	2,799,824	+0.02(+0.32%)
Sep 21, 2020	6.330	6.480	6.210	6.330	3,068,697	-0.06(-0.94%)
Sep 18, 2020	6.030	6.440	5.890	6.390	6,081,800	+0.54(+9.23%)
Sep 17, 2020	5.550	5.880	5.550	5.850	3,309,934	+0.14(+2.45%)
Sep 16, 2020	5.480	5.810	5.470	5.710	3,557,399	+0.31(+5.74%)
Sep 15, 2020	5.400	5.470	5.340	5.400	3,241,209	+0.09(+1.69%)
Sep 14, 2020	5.290	5.400	5.190	5.310	3,581,162	+0.16(+3.11%)
Sep 11, 2020	5.380	5.430	4.980	5.150	2,788,400	-0.18(-3.38%)
Sep 10, 2020	5.350	5.540	5.250	5.330	2,691,805	+0.02(+0.38%)
Sep 09, 2020	5.110	5.410	5.110	5.310	2,948,950	+0.32(+6.41%)
Sep 08, 2020	5.010	5.140	4.900	4.990	4,058,140	-0.03(-0.60%)
Sep 04, 2020	5.150	5.300	4.830	5.020	4,743,500	-0.20(-3.83%)
Sep 03, 2020	5.350	5.490	5.140	5.220	3,607,242	-0.25(-4.57%)
Sep 02, 2020	5.820	5.860	5.320	5.470	5,543,774	-0.28(-4.87%)
Sep 01, 2020	5.660	5.820	5.630	5.750	3,454,625	+0.08(+1.41%)
Aug 31, 2020	5.720	5.720	5.470	5.670	3,423,367	-0.03(-0.53%)
Aug 28, 2020	5.650	5.850	5.590	5.700	3,556,100	+0.07(+1.24%)
Aug 27, 2020	5.880	5.920	5.560	5.630	4,518,513	-0.22(-3.76%)
Aug 26, 2020	5.910	5.970	5.780	5.850	3,418,878	-0.03(-0.51%)
Aug 25, 2020	5.970	6.070	5.840	5.880	2,744,736	-0.09(-1.51%)
Aug 24, 2020	6.090	6.160	5.870	5.970	3,001,117	-0.07(-1.08%)
Aug 21, 2020	6.310	6.440	5.930	6.035	3,711,100	-0.29(-4.66%)
Aug 20, 2020	6.120	6.550	6.090	6.330	3,337,409	+0.26(+4.28%)
Aug 19, 2020	6.160	6.290	6.060	6.070	1,792,649	-0.11(-1.78%)
Aug 18, 2020	6.180	6.320	6.110	6.180	1,540,875	+0.00(+0.00%)
Aug 17, 2020	6.060	6.200	5.930	6.180	1,682,071	+0.19(+3.17%)
Aug 14, 2020	6.090	6.120	5.950	5.990	1,740,300	-0.11(-1.80%)
Aug 13, 2020	6.000	6.150	5.980	6.100	1,213,772	+0.09(+1.50%)
Aug 12, 2020	5.970	6.080	5.880	6.010	1,445,284	+0.11(+1.86%)
Aug 11, 2020	6.120	6.140	5.880	5.900	2,922,875	-0.20(-3.28%)
Aug 10, 2020	6.190	6.340	6.020	6.100	2,176,503	+0.00(+0.00%)
Aug 07, 2020	6.440	6.440	6.045	6.100	2,684,400	-0.36(-5.57%)
Aug 06, 2020	6.740	6.760	6.440	6.460	1,837,179	-0.25(-3.73%)
Aug 05, 2020	6.820	6.850	6.610	6.710	2,259,505	-0.08(-1.18%)
Aug 04, 2020	6.780	6.850	6.660	6.790	3,143,507	+0.25(+3.82%)
Aug 03, 2020	6.310	6.580	6.180	6.540	3,065,775	+0.27(+4.31%)
Jul 31, 2020	6.290	6.358	6.110	6.270	2,128,200	-0.01(-0.16%)
Jul 30, 2020	6.310	6.400	6.150	6.280	3,206,134	-0.13(-2.03%)
Jul 29, 2020	6.550	6.550	6.290	6.410	2,640,127	+0.14(+2.23%)
Jul 28, 2020	6.440	6.560	6.270	6.270	5,695,514	-0.13(-2.03%)
Jul 27, 2020	6.260	6.420	6.220	6.400	3,383,506	+0.18(+2.89%)
Jul 24, 2020	6.050	6.370	6.000	6.220	4,456,600	+0.11(+1.80%)
Jul 23, 2020	6.210	6.580	6.070	6.110	12,798,699	-0.58(-8.67%)
Jul 22, 2020	7.100	7.150	6.630	6.690	4,465,438	-0.30(-4.29%)
Jul 21, 2020	7.430	7.440	6.500	6.990	8,422,384	-0.66(-8.63%)
Jul 20, 2020	7.270	7.900	7.080	7.650	6,720,116	+0.53(+7.37%)
Jul 17, 2020	7.000	7.350	6.960	7.125	2,270,500	+0.28(+4.01%)
Jul 16, 2020	7.010	7.110	6.710	6.850	2,229,257	-0.27(-3.79%)
Jul 15, 2020	7.200	7.280	7.040	7.120	1,734,559	+0.00(+0.00%)
Jul 14, 2020	6.960	7.120	6.660	7.120	2,261,098	+0.10(+1.42%)
Jul 13, 2020	7.750	7.820	6.980	7.020	2,247,176	-0.68(-8.83%)
Jul 10, 2020	7.950	7.990	7.600	7.700	1,558,900	-0.21(-2.65%)
Jul 09, 2020	7.640	8.140	7.610	7.910	3,655,253	+0.32(+4.22%)
Jul 08, 2020	7.620	7.620	7.330	7.590	1,900,835	+0.08(+1.07%)
Jul 07, 2020	7.430	7.650	7.270	7.510	2,389,164	+0.01(+0.13%)
Jul 06, 2020	7.960	7.980	7.340	7.500	3,148,867	-0.28(-3.60%)
Jul 02, 2020	7.730	8.190	7.543	7.780	4,122,100	+0.35(+4.71%)
Jul 01, 2020	7.320	7.500	7.230	7.430	2,129,294	+0.07(+0.95%)
Jun 30, 2020	7.350	7.710	7.230	7.360	3,327,340	-0.05(-0.67%)
Jun 29, 2020	7.440	7.500	7.020	7.410	3,511,778	+0.04(+0.54%)
Jun 26, 2020	7.440	7.990	7.080	7.370	8,004,700	-0.08(-1.07%)
Jun 25, 2020	6.410	7.480	6.310	7.450	9,523,239	+1.08(+16.95%)
Jun 24, 2020	6.580	6.600	6.180	6.370	5,255,916	-0.08(-1.24%)
Jun 23, 2020	5.740	6.890	5.730	6.450	9,823,844	+0.88(+15.80%)
Jun 22, 2020	5.260	5.640	5.120	5.570	2,374,490	+0.42(+8.16%)
Jun 19, 2020	5.120	5.335	5.090	5.150	2,018,800	+0.05(+0.98%)
Jun 18, 2020	4.890	5.100	4.890	5.100	1,813,671	+0.20(+4.08%)
Jun 17, 2020	5.100	5.220	4.870	4.900	1,918,759	-0.18(-3.54%)
Jun 16, 2020	5.260	5.270	4.970	5.080	2,131,023	-0.07(-1.36%)
Jun 15, 2020	5.060	5.190	4.980	5.150	1,970,650	+0.04(+0.78%)
Jun 12, 2020	5.320	5.400	5.020	5.110	1,758,600	-0.03(-0.58%)
Jun 11, 2020	5.210	5.360	5.020	5.140	2,580,645	-0.13(-2.47%)
Jun 10, 2020	5.450	5.620	5.200	5.270	2,717,627	-0.22(-4.01%)
Jun 09, 2020	5.490	5.520	5.180	5.490	2,058,032	+0.03(+0.55%)
Jun 08, 2020	5.050	5.500	5.010	5.460	5,402,280	+0.76(+16.17%)
Jun 05, 2020	4.800	4.870	4.440	4.700	5,064,000	+0.02(+0.43%)
Jun 04, 2020	5.000	5.110	4.650	4.680	2,962,026	-0.33(-6.59%)
Jun 03, 2020	5.150	5.290	4.970	5.010	3,082,240	-0.10(-1.96%)
Jun 02, 2020	5.150	5.200	5.050	5.110	1,982,633	+0.01(+0.20%)
Jun 01, 2020	5.000	5.160	4.890	5.100	1,921,045	+0.16(+3.24%)
May 29, 2020	5.080	5.120	4.870	4.940	3,027,700	-0.13(-2.56%)
May 28, 2020	5.460	5.520	5.060	5.070	2,024,434	-0.39(-7.14%)
May 27, 2020	5.590	5.590	5.280	5.460	1,282,970	-0.08(-1.44%)
May 26, 2020	5.520	5.600	5.430	5.540	1,846,711	+0.23(+4.33%)
May 22, 2020	5.390	5.400	5.180	5.310	1,091,000	-0.04(-0.75%)
May 21, 2020	5.360	5.570	5.330	5.350	1,394,232	-0.01(-0.19%)
May 20, 2020	5.250	5.390	5.230	5.360	1,104,654	+0.15(+2.88%)
May 19, 2020	5.270	5.420	5.210	5.210	1,064,870	-0.08(-1.51%)
May 18, 2020	5.280	5.410	5.230	5.290	1,538,504	+0.12(+2.32%)
May 15, 2020	5.020	5.190	4.980	5.170	1,221,400	+0.12(+2.38%)
May 14, 2020	5.030	5.090	4.850	5.050	1,481,636	+0.03(+0.60%)
May 13, 2020	5.170	5.180	4.860	5.020	1,896,870	-0.16(-3.09%)
May 12, 2020	5.230	5.370	5.130	5.180	2,309,085	+0.00(+0.00%)
May 11, 2020	5.100	5.380	5.060	5.180	2,227,288	+0.07(+1.47%)
May 08, 2020	4.990	5.200	4.968	5.105	1,300,100	+0.17(+3.34%)
May 07, 2020	4.970	5.010	4.860	4.940	1,400,581	+0.04(+0.82%)
May 06, 2020	4.970	5.130	4.900	4.900	951,961	-0.06(-1.21%)
May 05, 2020	5.150	5.180	4.950	4.960	1,229,064	-0.15(-2.94%)
May 04, 2020	5.080	5.190	5.020	5.110	1,700,021	+0.02(+0.39%)
May 01, 2020	5.000	5.100	4.850	5.090	2,202,200	+0.02(+0.39%)
Apr 30, 2020	5.300	5.320	5.020	5.070	2,374,534	-0.27(-5.06%)
Apr 29, 2020	5.250	5.470	5.150	5.340	2,387,551	+0.13(+2.50%)
Apr 28, 2020	5.380	5.380	5.150	5.210	2,484,121	-0.12(-2.25%)
Apr 27, 2020	5.500	5.500	5.120	5.330	2,723,060	-0.19(-3.44%)
Apr 24, 2020	5.600	5.630	4.900	5.520	8,348,000	-0.29(-4.99%)
Apr 23, 2020	6.040	6.110	5.780	5.810	3,375,963	-0.19(-3.17%)
Apr 22, 2020	6.150	6.150	5.830	6.000	2,742,647	+0.09(+1.52%)
Apr 21, 2020	6.440	6.470	5.720	5.910	3,372,639	-0.34(-5.44%)
Apr 20, 2020	5.820	6.510	5.750	6.250	3,612,563	+0.29(+4.87%)
Apr 17, 2020	6.930	6.960	5.950	5.960	5,297,200	-0.94(-13.62%)
Apr 16, 2020	6.740	6.990	6.660	6.900	3,855,160	+0.32(+4.86%)
Apr 15, 2020	6.340	6.720	6.020	6.580	2,721,290	+0.07(+1.08%)
Apr 14, 2020	5.990	6.550	5.920	6.510	3,801,070	+0.64(+10.90%)
Apr 13, 2020	5.690	5.910	5.620	5.870	1,786,433	+0.15(+2.62%)
Apr 09, 2020	5.640	5.760	5.440	5.720	2,113,300	+0.20(+3.62%)
Apr 08, 2020	5.680	5.800	5.480	5.520	1,183,710	-0.09(-1.60%)
Apr 07, 2020	6.000	6.000	5.530	5.610	1,325,835	-0.28(-4.75%)
Apr 06, 2020	5.720	5.890	5.680	5.890	1,409,364	+0.38(+6.90%)
Apr 03, 2020	5.640	5.770	5.210	5.510	1,545,800	-0.14(-2.48%)
Apr 02, 2020	5.620	5.700	5.470	5.650	1,252,321	-0.01(-0.18%)