Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.050	3.320	3.000	3.230	2,729,700	+0.21(+6.95%)
Mar 28, 2019	3.040	3.070	2.980	3.020	553,268	-0.02(-0.66%)
Mar 27, 2019	3.060	3.090	2.960	3.040	628,801	-0.01(-0.33%)
Mar 26, 2019	3.020	3.080	3.000	3.050	417,624	+0.04(+1.33%)
Mar 25, 2019	2.910	3.020	2.900	3.010	390,091	+0.09(+3.08%)
Mar 22, 2019	3.020	3.020	2.915	2.920	657,900	-0.12(-3.95%)
Mar 21, 2019	3.050	3.060	3.000	3.040	486,656	-0.01(-0.33%)
Mar 20, 2019	3.040	3.050	2.950	3.050	522,910	+0.01(+0.33%)
Mar 19, 2019	2.970	3.080	2.970	3.040	693,772	+0.07(+2.36%)
Mar 18, 2019	2.890	2.990	2.870	2.970	617,037	+0.07(+2.41%)
Mar 15, 2019	2.940	2.950	2.900	2.900	771,000	-0.04(-1.36%)
Mar 14, 2019	2.920	2.970	2.890	2.940	457,114	+0.03(+1.03%)
Mar 13, 2019	2.990	3.020	2.910	2.910	412,111	-0.06(-2.02%)
Mar 12, 2019	2.950	3.000	2.880	2.970	812,311	+0.03(+1.02%)
Mar 11, 2019	2.880	2.940	2.870	2.940	380,424	+0.06(+2.08%)
Mar 08, 2019	2.850	2.920	2.830	2.880	408,300	+0.01(+0.35%)
Mar 07, 2019	2.900	2.950	2.850	2.870	449,754	-0.02(-0.69%)
Mar 06, 2019	2.910	2.910	2.840	2.890	1,458,021	-0.01(-0.34%)
Mar 05, 2019	2.900	2.990	2.880	2.900	860,247	+0.00(+0.00%)
Mar 04, 2019	2.950	2.970	2.860	2.900	469,789	-0.03(-1.02%)
Mar 01, 2019	2.960	2.980	2.895	2.930	724,800	+0.01(+0.34%)
Feb 28, 2019	2.920	2.990	2.900	2.920	713,076	+0.00(+0.00%)
Feb 27, 2019	2.850	2.980	2.810	2.920	2,398,111	+0.09(+3.18%)
Feb 26, 2019	2.910	2.930	2.830	2.830	574,957	-0.05(-1.74%)
Feb 25, 2019	2.980	3.040	2.880	2.880	743,999	-0.09(-3.03%)
Feb 22, 2019	3.000	3.020	2.950	2.970	602,900	-0.01(-0.34%)
Feb 21, 2019	3.000	3.020	2.980	2.980	361,730	-0.01(-0.33%)
Feb 20, 2019	3.030	3.060	2.985	2.990	527,469	-0.04(-1.32%)
Feb 19, 2019	3.000	3.040	2.990	3.030	401,545	+0.03(+1.00%)
Feb 15, 2019	2.980	3.040	2.970	3.000	510,600	+0.03(+1.01%)
Feb 14, 2019	2.970	3.000	2.960	2.970	376,667	+0.01(+0.34%)
Feb 13, 2019	2.980	3.050	2.930	2.960	595,962	-0.01(-0.34%)
Feb 12, 2019	3.050	3.050	2.960	2.970	390,266	-0.07(-2.30%)
Feb 11, 2019	3.050	3.050	2.950	3.040	358,479	+0.03(+1.00%)
Feb 08, 2019	2.980	3.030	2.960	3.010	353,300	+0.01(+0.33%)
Feb 07, 2019	3.070	3.080	2.951	3.000	519,926	-0.08(-2.60%)
Feb 06, 2019	3.090	3.148	3.020	3.080	1,128,142	-0.01(-0.32%)
Feb 05, 2019	3.110	3.150	3.000	3.090	798,197	-0.01(-0.32%)
Feb 04, 2019	3.110	3.210	3.080	3.100	790,552	-0.01(-0.32%)
Feb 01, 2019	3.130	3.150	2.920	3.110	1,307,600	-0.01(-0.32%)
Jan 31, 2019	3.120	3.380	3.080	3.120	1,474,415	+0.12(+4.00%)
Jan 30, 2019	2.910	3.000	2.880	3.000	842,493	+0.14(+4.90%)
Jan 29, 2019	2.910	2.930	2.840	2.860	364,550	+0.04(+1.42%)
Jan 28, 2019	2.820	2.880	2.790	2.820	573,144	-0.02(-0.70%)
Jan 25, 2019	2.740	2.860	2.700	2.840	691,400	+0.12(+4.41%)
Jan 24, 2019	2.770	2.820	2.700	2.720	800,960	-0.05(-1.81%)
Jan 23, 2019	2.750	2.800	2.700	2.770	467,731	+0.02(+0.73%)
Jan 22, 2019	2.860	2.860	2.730	2.750	565,805	-0.10(-3.51%)
Jan 18, 2019	2.810	2.855	2.780	2.850	585,100	+0.01(+0.35%)
Jan 17, 2019	2.750	2.850	2.720	2.840	359,857	+0.07(+2.53%)
Jan 16, 2019	2.800	2.850	2.740	2.770	431,675	-0.03(-1.07%)
Jan 15, 2019	2.750	2.800	2.700	2.800	415,693	+0.06(+2.19%)
Jan 14, 2019	2.780	2.780	2.670	2.740	704,641	-0.03(-1.08%)
Jan 11, 2019	2.770	2.810	2.750	2.770	599,700	+0.00(+0.00%)
Jan 10, 2019	2.720	2.790	2.700	2.770	435,229	+0.05(+1.84%)
Jan 09, 2019	2.690	2.740	2.640	2.720	425,752	+0.07(+2.64%)
Jan 08, 2019	2.630	2.690	2.560	2.650	524,516	+0.05(+1.92%)
Jan 07, 2019	2.550	2.625	2.540	2.600	604,059	+0.07(+2.77%)
Jan 04, 2019	2.440	2.550	2.420	2.530	675,300	+0.13(+5.42%)
Jan 03, 2019	2.450	2.470	2.360	2.400	468,299	-0.08(-3.23%)