Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.160	2.220	2.130	2.180	267,382	+0.03(+1.40%)
Mar 28, 2014	2.170	2.210	2.150	2.150	143,149	-0.03(-1.38%)
Mar 27, 2014	2.090	2.190	2.058	2.180	357,637	+0.08(+3.81%)
Mar 26, 2014	2.230	2.260	2.090	2.100	449,238	-0.12(-5.62%)
Mar 25, 2014	2.300	2.350	2.200	2.225	436,161	-0.05(-2.41%)
Mar 24, 2014	2.300	2.300	2.160	2.280	339,645	-0.01(-0.44%)
Mar 21, 2014	2.340	2.340	2.210	2.290	507,715	-0.01(-0.43%)
Mar 20, 2014	2.240	2.390	2.210	2.300	887,191	+0.07(+3.14%)
Mar 19, 2014	2.170	2.290	2.100	2.230	572,853	+0.05(+2.29%)
Mar 18, 2014	2.180	2.200	2.120	2.180	134,966	+0.01(+0.46%)
Mar 17, 2014	2.150	2.170	2.114	2.170	234,226	+0.06(+2.84%)
Mar 14, 2014	2.100	2.150	2.090	2.110	175,043	-0.01(-0.47%)
Mar 13, 2014	2.170	2.170	2.060	2.120	295,290	-0.03(-1.40%)
Mar 12, 2014	2.130	2.170	2.080	2.150	127,763	+0.03(+1.42%)
Mar 11, 2014	2.200	2.210	2.120	2.120	182,419	-0.08(-3.64%)
Mar 10, 2014	2.170	2.200	2.150	2.200	181,356	+0.02(+0.92%)
Mar 07, 2014	2.180	2.200	2.139	2.180	145,889	+0.00(+0.00%)
Mar 06, 2014	2.210	2.230	2.120	2.180	341,573	-0.04(-1.80%)
Mar 05, 2014	2.110	2.230	2.110	2.220	303,083	+0.03(+1.37%)
Mar 04, 2014	2.150	2.190	2.120	2.190	397,188	+0.07(+3.30%)