Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.430	2.440	2.350	2.400	0	-0.02(-0.83%)
Jul 30, 2013	2.400	2.445	2.380	2.420	0	+0.04(+1.68%)
Jul 29, 2013	2.410	2.460	2.370	2.380	0	-0.06(-2.46%)
Jul 26, 2013	2.450	2.490	2.440	2.440	0	-0.04(-1.61%)
Jul 25, 2013	2.420	2.510	2.420	2.480	0	+0.05(+2.06%)
Jul 24, 2013	2.480	2.540	2.390	2.430	0	-0.03(-1.22%)
Jul 23, 2013	2.490	2.560	2.450	2.460	0	-0.03(-1.20%)
Jul 22, 2013	2.430	2.520	2.440	2.490	0	+0.03(+1.22%)
Jul 19, 2013	2.440	2.500	2.431	2.460	0	+0.01(+0.41%)
Jul 18, 2013	2.410	2.480	2.410	2.450	0	+0.03(+1.24%)
Jul 17, 2013	2.440	2.450	2.390	2.420	214,231	-0.02(-0.82%)
Jul 16, 2013	2.400	2.450	2.380	2.440	0	+0.05(+2.09%)
Jul 15, 2013	2.390	2.430	2.370	2.390	0	-0.01(-0.42%)
Jul 12, 2013	2.430	2.430	2.380	2.400	0	-0.04(-1.64%)
Jul 11, 2013	2.410	2.450	2.390	2.440	0	+0.05(+2.09%)
Jul 10, 2013	2.430	2.450	2.370	2.390	0	-0.02(-0.83%)
Jul 09, 2013	2.400	2.420	2.390	2.410	0	+0.02(+0.84%)
Jul 08, 2013	2.370	2.410	2.370	2.390	0	+0.02(+0.84%)
Jul 05, 2013	2.360	2.390	2.330	2.370	0	+0.02(+0.85%)
Jul 03, 2013	2.300	2.360	2.300	2.350	0	+0.04(+1.73%)
Jul 02, 2013	2.300	2.380	2.230	2.310	447,226	+0.02(+0.87%)
Jul 01, 2013	2.230	2.300	2.220	2.290	0	+0.04(+1.78%)
Jun 28, 2013	2.230	2.280	2.216	2.250	562,328	+0.01(+0.45%)
Jun 26, 2013	2.250	2.270	2.220	2.240	0	+0.00(+0.00%)
Jun 25, 2013	2.250	2.270	2.170	2.240	0	+0.01(+0.45%)
Jun 24, 2013	2.260	2.290	2.220	2.230	0	-0.03(-1.33%)
Jun 21, 2013	2.240	2.315	2.220	2.260	462,086	-0.02(-0.88%)
Jun 20, 2013	2.290	2.362	2.260	2.280	344,673	-0.04(-1.72%)
Jun 19, 2013	2.420	2.420	2.260	2.320	0	-0.11(-4.57%)
Jun 18, 2013	2.330	2.440	2.320	2.431	0	+0.11(+4.78%)
Jun 17, 2013	2.290	2.400	2.230	2.320	0	-0.08(-3.33%)
Jun 14, 2013	2.480	2.500	2.400	2.400	0	-0.08(-3.23%)
Jun 13, 2013	2.420	2.500	2.380	2.480	556,416	+0.03(+1.22%)
Jun 12, 2013	2.500	2.500	2.410	2.450	223,810	-0.05(-2.00%)
Jun 11, 2013	2.440	2.500	2.390	2.500	0	+0.05(+2.04%)
Jun 10, 2013	2.390	2.450	2.390	2.450	0	+0.00(+0.00%)
Jun 07, 2013	2.440	2.450	2.371	2.450	0	+0.06(+2.51%)
Jun 06, 2013	2.360	2.440	2.330	2.390	244,493	+0.02(+0.84%)
Jun 05, 2013	2.390	2.420	2.330	2.370	0	-0.03(-1.25%)
Jun 04, 2013	2.370	2.470	2.330	2.400	0	+0.04(+1.69%)
Jun 03, 2013	2.380	2.385	2.260	2.360	503,334	-0.01(-0.42%)
May 31, 2013	2.320	2.390	2.280	2.370	585,530	+0.06(+2.60%)
May 30, 2013	2.230	2.360	2.190	2.310	769,227	+0.10(+4.52%)
May 29, 2013	2.160	2.250	2.160	2.210	597,504	+0.01(+0.45%)
May 28, 2013	2.080	2.268	2.040	2.200	2,247,980	+0.15(+7.32%)
May 24, 2013	2.060	2.060	2.030	2.050	0	-0.01(-0.49%)
May 23, 2013	2.030	2.100	2.000	2.060	0	+0.01(+0.49%)
May 22, 2013	2.080	2.090	2.020	2.050	0	-0.03(-1.44%)
May 21, 2013	2.080	2.100	2.050	2.080	0	-0.01(-0.48%)
May 20, 2013	2.020	2.100	2.020	2.090	0	+0.05(+2.45%)
May 17, 2013	2.090	2.100	2.040	2.040	0	-0.04(-1.92%)
May 16, 2013	2.100	2.100	2.050	2.080	144,452	-0.02(-0.95%)
May 15, 2013	2.080	2.120	2.040	2.100	0	+0.15(+7.69%)
May 13, 2013	2.010	2.030	1.920	1.950	0	-0.07(-3.47%)
May 10, 2013	2.030	2.080	1.980	2.020	0	-0.01(-0.49%)
May 09, 2013	2.020	2.110	2.000	2.030	0	-0.01(-0.49%)
May 08, 2013	1.960	2.050	1.930	2.040	0	+0.06(+3.03%)
May 07, 2013	2.000	2.030	1.980	1.980	0	-0.05(-2.46%)
May 06, 2013	1.950	2.070	1.920	2.030	0	+0.06(+3.05%)
May 03, 2013	1.920	2.000	1.900	1.970	0	+0.07(+3.68%)
May 02, 2013	1.900	1.920	1.860	1.900	0	+0.02(+1.06%)