Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.540	2.540	2.270	2.310	1,165,303	-0.20(-7.97%)
Aug 30, 2012	2.500	2.540	2.460	2.510	165,215	-0.02(-0.79%)
Aug 29, 2012	2.510	2.540	2.480	2.530	149,843	+0.02(+0.80%)
Aug 27, 2012	2.490	2.580	2.460	2.510	242,631	+0.02(+0.80%)
Aug 24, 2012	2.520	2.520	2.441	2.490	222,699	-0.04(-1.58%)
Aug 23, 2012	2.570	2.570	2.520	2.530	126,322	-0.05(-1.94%)
Aug 22, 2012	2.530	2.650	2.520	2.580	207,933	+0.05(+1.98%)
Aug 21, 2012	2.610	2.621	2.530	2.530	218,464	-0.07(-2.69%)
Aug 20, 2012	2.590	2.670	2.530	2.600	355,028	+0.01(+0.39%)
Aug 17, 2012	2.600	2.620	2.530	2.590	255,514	-0.02(-0.77%)
Aug 16, 2012	2.590	2.650	2.550	2.610	246,487	+0.01(+0.38%)
Aug 15, 2012	2.540	2.875	2.530	2.600	872,815	+0.09(+3.59%)
Aug 14, 2012	2.540	2.560	2.500	2.510	159,027	-0.02(-0.79%)
Aug 13, 2012	2.550	2.560	2.460	2.530	210,362	+0.00(+0.00%)
Aug 10, 2012	2.580	2.590	2.500	2.530	271,348	-0.06(-2.32%)
Aug 09, 2012	2.410	2.600	2.405	2.590	619,526	+0.20(+8.37%)
Aug 08, 2012	2.560	2.630	2.380	2.390	775,730	-0.22(-8.43%)
Aug 07, 2012	2.500	2.715	2.480	2.610	586,198	+0.12(+4.82%)
Aug 06, 2012	2.440	2.512	2.440	2.490	493,623	+0.05(+2.05%)
Aug 03, 2012	2.490	2.525	2.410	2.440	906,041	+0.02(+0.83%)
Aug 02, 2012	2.600	2.610	2.380	2.420	854,796	-0.21(-7.98%)
Aug 01, 2012	2.840	2.840	2.630	2.630	414,238	-0.15(-5.40%)
Jul 31, 2012	2.780	2.830	2.750	2.780	308,546	+0.02(+0.72%)
Jul 30, 2012	2.790	2.860	2.760	2.760	145,439	-0.07(-2.47%)
Jul 27, 2012	2.760	2.840	2.760	2.830	336,227	+0.08(+2.91%)
Jul 26, 2012	2.800	2.860	2.720	2.750	337,654	+0.02(+0.73%)
Jul 25, 2012	2.690	2.800	2.670	2.730	396,783	+0.06(+2.25%)
Jul 24, 2012	2.670	2.730	2.630	2.670	410,355	+0.00(+0.00%)
Jul 23, 2012	2.660	2.738	2.600	2.670	522,749	-0.06(-2.20%)
Jul 20, 2012	2.730	2.790	2.660	2.730	418,465	+0.00(+0.00%)
Jul 19, 2012	2.780	2.830	2.720	2.730	406,333	-0.04(-1.44%)
Jul 18, 2012	2.830	2.890	2.760	2.770	248,061	-0.08(-2.81%)
Jul 17, 2012	2.760	2.940	2.710	2.850	668,723	+0.10(+3.64%)
Jul 16, 2012	2.870	2.870	2.730	2.750	254,430	-0.14(-4.84%)
Jul 13, 2012	2.890	2.970	2.850	2.890	288,272	+0.00(+0.00%)
Jul 12, 2012	2.850	2.920	2.750	2.890	286,051	+0.01(+0.35%)
Jul 11, 2012	2.820	2.890	2.800	2.880	225,416	+0.08(+2.86%)
Jul 10, 2012	3.020	3.020	2.760	2.800	403,318	-0.22(-7.28%)
Jul 09, 2012	3.080	3.080	3.000	3.020	255,570	-0.07(-2.27%)
Jul 06, 2012	3.060	3.120	3.040	3.090	480,903	-0.01(-0.32%)
Jul 05, 2012	3.060	3.170	3.020	3.100	519,262	+0.02(+0.65%)
Jul 03, 2012	2.970	3.080	2.970	3.080	207,669	+0.09(+3.01%)
Jul 02, 2012	2.920	3.100	2.880	2.990	1,048,747	+0.06(+2.05%)
Jun 29, 2012	2.860	3.020	2.800	2.930	882,465	+0.13(+4.64%)
Jun 28, 2012	2.740	2.830	2.710	2.800	563,623	+0.03(+1.08%)
Jun 27, 2012	2.800	2.850	2.740	2.770	402,055	-0.03(-1.07%)
Jun 26, 2012	2.790	2.840	2.750	2.800	219,852	+0.01(+0.36%)
Jun 25, 2012	2.770	2.830	2.710	2.790	197,495	-0.04(-1.41%)
Jun 22, 2012	2.740	2.840	2.710	2.830	2,141,892	+0.10(+3.47%)
Jun 21, 2012	2.810	2.830	2.700	2.735	625,350	-0.08(-2.67%)
Jun 20, 2012	2.840	2.850	2.770	2.810	273,920	-0.04(-1.40%)
Jun 19, 2012	2.830	2.880	2.770	2.850	865,373	+0.04(+1.42%)
Jun 18, 2012	2.790	2.840	2.730	2.810	453,217	+0.01(+0.36%)
Jun 15, 2012	2.740	2.830	2.720	2.800	873,319	+0.07(+2.56%)
Jun 14, 2012	2.680	2.750	2.650	2.730	510,514	+0.05(+1.87%)
Jun 13, 2012	2.630	2.710	2.595	2.680	774,994	+0.06(+2.29%)
Jun 12, 2012	2.540	2.670	2.540	2.620	786,890	+0.08(+3.15%)
Jun 11, 2012	2.590	2.660	2.530	2.540	701,288	-0.03(-1.17%)
Jun 08, 2012	2.390	2.660	2.370	2.570	933,221	+0.17(+7.08%)
Jun 07, 2012	2.420	2.490	2.360	2.400	827,618	+0.01(+0.42%)
Jun 06, 2012	2.370	2.500	2.360	2.390	1,364,065	+0.03(+1.27%)
Jun 05, 2012	2.440	2.530	2.300	2.360	2,337,812	-0.34(-12.59%)
Jun 04, 2012	2.630	2.720	2.600	2.700	471,013	+0.07(+2.66%)