Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.960	2.000	1.906	1.935	745,179	-0.01(-0.77%)
Nov 29, 2012	1.970	1.970	1.830	1.950	812,203	+0.00(+0.00%)
Nov 28, 2012	1.790	1.950	1.760	1.950	919,280	+0.14(+7.73%)
Nov 27, 2012	1.690	1.830	1.660	1.810	1,876,508	+0.15(+8.71%)
Nov 26, 2012	1.710	1.710	1.660	1.665	692,414	-0.04(-2.63%)
Nov 23, 2012	1.700	1.720	1.650	1.710	402,956	+0.02(+1.18%)
Nov 21, 2012	1.670	1.720	1.620	1.690	548,067	+0.01(+0.60%)
Nov 20, 2012	1.700	1.730	1.660	1.680	442,854	-0.02(-1.18%)
Nov 19, 2012	1.780	1.820	1.660	1.700	527,132	-0.08(-4.49%)
Nov 16, 2012	1.800	1.830	1.770	1.780	295,178	-0.03(-1.66%)
Nov 15, 2012	1.840	1.850	1.800	1.810	185,771	-0.04(-2.16%)
Nov 14, 2012	1.790	1.860	1.790	1.850	379,949	+0.07(+3.93%)
Nov 13, 2012	1.730	1.800	1.700	1.780	366,200	+0.03(+1.71%)
Nov 12, 2012	1.770	1.780	1.680	1.750	557,992	-0.01(-0.57%)
Nov 09, 2012	1.790	1.810	1.750	1.760	484,764	-0.04(-2.22%)
Nov 08, 2012	1.900	1.910	1.800	1.800	454,345	-0.08(-4.26%)
Nov 07, 2012	1.990	2.010	1.880	1.880	457,790	-0.11(-5.53%)
Nov 06, 2012	2.090	2.090	1.970	1.990	613,294	-0.08(-3.86%)
Nov 05, 2012	2.070	2.140	2.050	2.070	260,973	-0.02(-0.96%)
Nov 02, 2012	2.080	2.180	2.080	2.090	386,014	-0.07(-3.24%)
Nov 01, 2012	2.100	2.170	2.100	2.160	323,343	+0.05(+2.37%)
Oct 31, 2012	2.100	2.180	2.100	2.110	254,236	+0.00(+0.00%)
Oct 26, 2012	2.100	2.110	2.110	2.110	235,000	-0.06(-2.76%)
Oct 25, 2012	2.190	2.230	2.130	2.170	261,827	+0.01(+0.46%)
Oct 24, 2012	2.150	2.195	2.110	2.160	203,562	+0.01(+0.47%)
Oct 23, 2012	2.150	2.210	2.110	2.150	210,273	+0.05(+2.38%)
Oct 19, 2012	2.120	2.120	2.050	2.100	473,656	+0.00(+0.00%)
Oct 18, 2012	2.130	2.140	2.100	2.100	304,448	-0.03(-1.41%)
Oct 17, 2012	2.100	2.170	2.095	2.130	290,745	+0.02(+0.95%)
Oct 16, 2012	2.210	2.210	2.080	2.110	758,007	-0.10(-4.52%)
Oct 15, 2012	2.300	2.310	2.170	2.210	343,230	-0.09(-3.91%)
Oct 12, 2012	2.340	2.350	2.290	2.300	105,159	-0.05(-2.13%)
Oct 11, 2012	2.320	2.360	2.310	2.350	185,487	+0.04(+1.73%)
Oct 10, 2012	2.260	2.350	2.260	2.310	190,620	+0.05(+2.21%)
Oct 09, 2012	2.250	2.280	2.240	2.260	136,565	+0.01(+0.44%)
Oct 08, 2012	2.290	2.290	2.180	2.250	205,040	-0.06(-2.60%)
Oct 05, 2012	2.360	2.420	2.290	2.310	201,664	-0.04(-1.70%)
Oct 04, 2012	2.310	2.376	2.260	2.350	183,844	+0.05(+2.17%)
Oct 03, 2012	2.340	2.370	2.240	2.300	484,553	-0.04(-1.71%)
Oct 02, 2012	2.390	2.410	2.320	2.340	254,332	-0.03(-1.27%)
Oct 01, 2012	2.350	2.400	2.320	2.370	202,856	+0.03(+1.28%)
Sep 28, 2012	2.370	2.440	2.340	2.340	156,464	-0.06(-2.50%)
Sep 27, 2012	2.330	2.430	2.320	2.400	493,992	+0.07(+3.00%)
Sep 26, 2012	2.350	2.350	2.255	2.330	247,825	-0.04(-1.69%)
Sep 25, 2012	2.420	2.470	2.340	2.370	239,060	-0.02(-0.84%)
Sep 24, 2012	2.380	2.410	2.310	2.390	224,839	-0.01(-0.42%)
Sep 21, 2012	2.420	2.420	2.370	2.400	412,157	-0.03(-1.23%)
Sep 20, 2012	2.440	2.470	2.420	2.430	172,745	-0.02(-0.82%)
Sep 19, 2012	2.450	2.500	2.420	2.450	198,520	+0.01(+0.41%)
Sep 18, 2012	2.480	2.480	2.400	2.440	309,643	-0.05(-2.01%)
Sep 17, 2012	2.420	2.530	2.420	2.490	309,694	+0.04(+1.63%)
Sep 14, 2012	2.430	2.450	2.400	2.450	330,065	+0.04(+1.66%)
Sep 13, 2012	2.420	2.450	2.395	2.410	406,625	-0.02(-0.83%)
Sep 12, 2012	2.420	2.450	2.380	2.430	290,837	+0.01(+0.41%)
Sep 11, 2012	2.350	2.440	2.345	2.420	263,254	+0.07(+3.20%)
Sep 10, 2012	2.280	2.360	2.280	2.345	428,620	+0.09(+3.76%)
Sep 07, 2012	2.360	2.360	2.220	2.260	648,419	-0.06(-2.59%)
Sep 06, 2012	2.360	2.400	2.285	2.320	490,604	-0.02(-0.85%)
Sep 05, 2012	2.400	2.400	2.320	2.340	303,010	-0.04(-1.68%)