Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.110	4.110	4.110	0	+0.00(+0.00%)
Mar 28, 2018	4.090	4.170	4.020	4.110	762,465	+0.01(+0.24%)
Mar 27, 2018	4.280	4.290	4.050	4.100	657,824	-0.15(-3.53%)
Mar 26, 2018	4.250	4.270	4.120	4.250	509,298	+0.06(+1.43%)
Mar 23, 2018	4.330	4.330	4.185	4.190	843,686	-0.12(-2.78%)
Mar 22, 2018	4.360	4.405	4.300	4.310	571,701	-0.09(-2.05%)
Mar 21, 2018	4.350	4.435	4.331	4.400	443,146	+0.02(+0.46%)
Mar 20, 2018	4.330	4.400	4.300	4.380	415,078	+0.05(+1.15%)
Mar 19, 2018	4.390	4.390	4.190	4.330	1,231,851	-0.12(-2.70%)
Mar 16, 2018	4.420	4.460	4.340	4.450	3,005,253	-0.02(-0.45%)
Mar 15, 2018	4.450	4.510	4.370	4.470	793,897	+0.01(+0.22%)
Mar 14, 2018	4.400	4.500	4.300	4.460	798,635	+0.09(+2.06%)
Mar 13, 2018	4.480	4.520	4.340	4.370	677,396	-0.13(-2.89%)
Mar 12, 2018	4.410	4.600	4.410	4.500	950,024	+0.09(+2.04%)
Mar 09, 2018	4.390	4.470	4.335	4.410	587,789	+0.03(+0.68%)
Mar 08, 2018	4.390	4.550	4.320	4.380	815,803	-0.02(-0.45%)
Mar 07, 2018	4.360	4.440	4.250	4.400	907,530	+0.00(+0.00%)
Mar 06, 2018	4.440	4.490	4.360	4.400	667,318	-0.03(-0.68%)
Mar 05, 2018	4.300	4.520	4.300	4.430	1,696,114	+0.11(+2.55%)
Mar 02, 2018	4.160	4.350	4.070	4.320	6,753,579	+0.35(+8.82%)
Mar 01, 2018	4.050	4.085	3.900	3.970	1,218,514	-0.07(-1.73%)
Feb 28, 2018	3.880	4.150	3.860	4.040	1,185,672	+0.16(+4.12%)
Feb 27, 2018	3.980	4.020	3.855	3.880	406,624	-0.10(-2.51%)
Feb 26, 2018	3.950	4.020	3.890	3.980	226,076	+0.06(+1.53%)
Feb 23, 2018	3.860	3.980	3.848	3.920	342,059	+0.06(+1.55%)
Feb 22, 2018	3.880	3.960	3.840	3.860	424,217	+0.01(+0.26%)
Feb 21, 2018	3.800	3.900	3.790	3.850	495,715	+0.04(+1.05%)
Feb 20, 2018	3.890	3.910	3.800	3.810	561,025	-0.12(-3.05%)
Feb 16, 2018		3.930	3.930	3.930	0	+0.01(+0.26%)
Feb 15, 2018	3.890	3.930	3.820	3.920	493,157	+0.06(+1.55%)
Feb 14, 2018	3.770	4.000	3.760	3.860	883,594	+0.07(+1.85%)
Feb 13, 2018			3.780	3.790	954,676	-0.17(-4.29%)
Feb 12, 2018	4.070	4.130	3.940	3.960	722,475	-0.10(-2.46%)
Feb 09, 2018	4.200	4.255	3.800	4.060	1,554,772	-0.12(-2.87%)
Feb 08, 2018	4.490	4.550	4.150	4.180	870,289	-0.14(-3.24%)
Feb 07, 2018	4.440	4.460	4.250	4.320	1,031,586	-0.14(-3.14%)
Feb 06, 2018	4.150	4.465	4.000	4.460	1,070,513	+0.20(+4.69%)
Feb 05, 2018	4.250	4.340	4.220	4.260	623,138	-0.04(-0.93%)
Feb 02, 2018	4.320	4.360	4.250	4.300	627,288	-0.07(-1.60%)
Feb 01, 2018	4.350	4.393	4.300	4.370	578,341	-0.01(-0.23%)
Jan 31, 2018	4.390	4.430	4.335	4.380	556,962	+0.03(+0.69%)
Jan 30, 2018	4.330	4.380	4.281	4.350	381,085	-0.03(-0.68%)
Jan 29, 2018	4.370	4.430	4.350	4.380	442,425	+0.02(+0.46%)
Jan 26, 2018	4.320	4.370	4.250	4.360	367,560	+0.07(+1.63%)
Jan 25, 2018	4.300	4.350	4.230	4.290	594,930	+0.03(+0.70%)
Jan 24, 2018	4.460	4.470	4.240	4.260	708,737	-0.18(-4.05%)
Jan 23, 2018	4.410	4.470	4.350	4.440	299,013	+0.03(+0.68%)
Jan 22, 2018	4.420	4.455	4.360	4.410	495,193	-0.04(-0.90%)
Jan 19, 2018	4.300	4.490	4.290	4.450	611,631	+0.14(+3.25%)
Jan 18, 2018	4.580	4.607	4.260	4.310	838,970	+0.03(+0.70%)
Jan 17, 2018	4.260	4.330	4.200	4.280	544,829	+0.02(+0.47%)
Jan 16, 2018	4.140	4.320	4.100	4.260	984,369	+0.03(+0.71%)
Jan 12, 2018		4.230	4.230	4.230	0	-0.17(-3.86%)
Jan 11, 2018	4.450	4.450	4.370	4.400	482,738	-0.05(-1.12%)
Jan 10, 2018	4.520	4.550	4.410	4.450	546,064	+0.00(+0.00%)
Jan 09, 2018	4.660	4.690	4.440	4.450	954,229	-0.24(-5.12%)
Jan 08, 2018	4.700	4.700	4.600	4.690	508,985	-0.01(-0.21%)
Jan 05, 2018	4.600	4.740	4.510	4.700	1,173,798	+0.22(+4.91%)
Jan 04, 2018	4.490	4.539	4.420	4.480	567,907	+0.00(+0.00%)
Jan 03, 2018	4.510	4.590	4.460	4.480	304,030	-0.04(-0.88%)