Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.770	2.770	2.770	2.770	184,900	-0.02(-0.72%)
Dec 30, 2014	2.780	2.830	2.780	2.790	120,140	-0.01(-0.36%)
Dec 29, 2014	2.820	2.840	2.770	2.800	202,783	-0.02(-0.71%)
Dec 26, 2014	2.800	2.860	2.800	2.820	193,857	+0.02(+0.71%)
Dec 24, 2014	2.800	2.800	2.800	2.800	206,200	+0.00(+0.00%)
Dec 23, 2014	2.850	2.850	2.800	2.800	244,947	-0.04(-1.41%)
Dec 22, 2014	2.820	2.850	2.770	2.840	113,331	+0.00(+0.00%)
Dec 19, 2014	2.830	2.850	2.810	2.840	329,996	-0.01(-0.35%)
Dec 18, 2014	2.860	2.860	2.790	2.850	185,070	+0.02(+0.71%)
Dec 17, 2014	2.750	2.860	2.740	2.830	255,056	+0.06(+2.17%)
Dec 16, 2014	2.700	2.850	2.670	2.770	226,070	+0.05(+1.84%)
Dec 15, 2014	2.870	2.930	2.690	2.720	369,786	-0.14(-4.90%)
Dec 12, 2014	2.790	2.960	2.780	2.860	184,722	+0.01(+0.35%)
Dec 11, 2014	2.730	2.880	2.730	2.850	228,228	+0.07(+2.52%)
Dec 10, 2014	2.890	2.930	2.750	2.780	223,333	-0.13(-4.47%)
Dec 09, 2014	2.900	2.950	2.810	2.910	438,182	+0.05(+1.75%)
Dec 08, 2014	2.930	2.950	2.760	2.860	219,022	-0.03(-1.04%)
Dec 05, 2014	2.810	2.970	2.810	2.890	277,424	+0.08(+2.85%)
Dec 04, 2014	2.730	2.850	2.680	2.810	214,644	+0.07(+2.55%)
Dec 03, 2014	2.740	2.840	2.650	2.740	149,595	-0.01(-0.36%)
Dec 02, 2014	2.640	2.800	2.640	2.750	211,758	+0.13(+4.96%)
Dec 01, 2014	2.740	2.740	2.610	2.620	199,490	-0.11(-4.03%)
Nov 28, 2014	2.790	2.880	2.720	2.730	117,306	-0.08(-2.85%)
Nov 26, 2014	2.810	2.810	2.810	2.810	150,500	+0.01(+0.36%)
Nov 25, 2014	2.790	2.830	2.740	2.800	211,938	+0.00(+0.00%)
Nov 24, 2014	2.710	2.830	2.650	2.800	242,961	+0.09(+3.32%)
Nov 21, 2014	2.800	2.990	2.650	2.710	506,659	-0.04(-1.45%)
Nov 20, 2014	2.570	2.770	2.540	2.750	334,603	+0.16(+6.18%)
Nov 19, 2014	2.640	2.640	2.490	2.590	198,903	-0.05(-1.89%)
Nov 18, 2014	2.610	2.660	2.570	2.640	132,505	+0.05(+1.93%)
Nov 17, 2014	2.640	2.710	2.582	2.590	106,176	-0.06(-2.26%)
Nov 14, 2014	2.690	2.710	2.610	2.650	185,114	-0.04(-1.49%)
Nov 13, 2014	2.720	2.740	2.650	2.690	288,755	+0.00(+0.00%)
Nov 12, 2014	2.730	2.742	2.610	2.690	383,420	+0.00(+0.00%)
Nov 11, 2014	2.700	2.800	2.600	2.690	688,836	+0.19(+7.60%)
Nov 10, 2014	2.450	2.530	2.400	2.500	393,749	+0.07(+2.88%)
Nov 07, 2014	2.310	2.440	2.280	2.430	122,496	+0.10(+4.29%)
Nov 06, 2014	2.340	2.370	2.280	2.330	137,553	+0.00(+0.00%)
Nov 05, 2014	2.360	2.390	2.250	2.330	120,993	-0.01(-0.43%)
Nov 04, 2014	2.340	2.390	2.300	2.340	86,651	-0.04(-1.68%)
Nov 03, 2014	2.450	2.450	2.310	2.380	108,145	-0.06(-2.46%)
Oct 31, 2014	2.450	2.450	2.330	2.440	234,213	+0.04(+1.67%)
Oct 30, 2014	2.320	2.400	2.260	2.400	153,608	+0.09(+3.90%)
Oct 29, 2014	2.300	2.300	2.180	2.310	113,316	+0.02(+0.87%)
Oct 28, 2014	2.200	2.300	2.111	2.290	195,852	+0.10(+4.57%)
Oct 27, 2014	2.190	2.210	2.210	2.190	71,975	-0.02(-0.90%)
Oct 24, 2014	2.220	2.252	2.130	2.210	216,119	-0.02(-0.90%)
Oct 23, 2014	2.230	2.290	2.200	2.230	103,349	+0.02(+0.90%)
Oct 22, 2014	2.290	2.300	2.200	2.210	160,639	-0.08(-3.49%)
Oct 21, 2014	2.330	2.400	2.240	2.290	147,483	-0.03(-1.29%)
Oct 20, 2014	2.250	2.337	2.210	2.320	155,300	+0.04(+1.75%)
Oct 17, 2014	2.420	2.420	2.270	2.280	139,875	-0.09(-3.80%)
Oct 16, 2014	2.360	2.360	2.270	2.370	296,309	-0.03(-1.25%)
Oct 15, 2014	2.220	2.410	2.210	2.400	313,215	+0.11(+4.80%)
Oct 14, 2014	2.310	2.330	2.205	2.290	267,839	+0.00(+0.00%)
Oct 13, 2014	2.200	2.300	2.190	2.290	170,692	+0.08(+3.62%)
Oct 10, 2014	2.200	2.270	2.180	2.210	158,878	-0.02(-0.90%)
Oct 09, 2014	2.240	2.285	2.200	2.230	178,906	-0.02(-0.89%)
Oct 08, 2014	2.200	2.280	2.130	2.250	190,857	+0.04(+1.81%)
Oct 07, 2014	2.270	2.320	2.210	2.210	107,979	-0.07(-3.07%)
Oct 06, 2014	2.390	2.390	2.240	2.280	137,779	-0.09(-3.80%)
Oct 03, 2014	2.350	2.400	2.310	2.370	130,841	+0.06(+2.60%)
Oct 02, 2014	2.240	2.310	2.210	2.310	252,162	+0.06(+2.67%)