Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.370	2.440	2.340	2.340	156,464	-0.06(-2.50%)
Sep 27, 2012	2.330	2.430	2.320	2.400	493,992	+0.07(+3.00%)
Sep 26, 2012	2.350	2.350	2.255	2.330	247,825	-0.04(-1.69%)
Sep 25, 2012	2.420	2.470	2.340	2.370	239,060	-0.02(-0.84%)
Sep 24, 2012	2.380	2.410	2.310	2.390	224,839	-0.01(-0.42%)
Sep 21, 2012	2.420	2.420	2.370	2.400	412,157	-0.03(-1.23%)
Sep 20, 2012	2.440	2.470	2.420	2.430	172,745	-0.02(-0.82%)
Sep 19, 2012	2.450	2.500	2.420	2.450	198,520	+0.01(+0.41%)
Sep 18, 2012	2.480	2.480	2.400	2.440	309,643	-0.05(-2.01%)
Sep 17, 2012	2.420	2.530	2.420	2.490	309,694	+0.04(+1.63%)
Sep 14, 2012	2.430	2.450	2.400	2.450	330,065	+0.04(+1.66%)
Sep 13, 2012	2.420	2.450	2.395	2.410	406,625	-0.02(-0.83%)
Sep 12, 2012	2.420	2.450	2.380	2.430	290,837	+0.01(+0.41%)
Sep 11, 2012	2.350	2.440	2.345	2.420	263,254	+0.07(+3.20%)
Sep 10, 2012	2.280	2.360	2.280	2.345	428,620	+0.09(+3.76%)
Sep 07, 2012	2.360	2.360	2.220	2.260	648,419	-0.06(-2.59%)
Sep 06, 2012	2.360	2.400	2.285	2.320	490,604	-0.02(-0.85%)
Sep 05, 2012	2.400	2.400	2.320	2.340	303,010	-0.04(-1.68%)
Sep 04, 2012	2.310	2.410	2.263	2.380	410,999	+0.07(+3.03%)
Aug 31, 2012	2.540	2.540	2.270	2.310	1,165,303	-0.20(-7.97%)
Aug 30, 2012	2.500	2.540	2.460	2.510	165,215	-0.02(-0.79%)
Aug 29, 2012	2.510	2.540	2.480	2.530	149,843	+0.02(+0.80%)
Aug 27, 2012	2.490	2.580	2.460	2.510	242,631	+0.02(+0.80%)
Aug 24, 2012	2.520	2.520	2.441	2.490	222,699	-0.04(-1.58%)
Aug 23, 2012	2.570	2.570	2.520	2.530	126,322	-0.05(-1.94%)
Aug 22, 2012	2.530	2.650	2.520	2.580	207,933	+0.05(+1.98%)
Aug 21, 2012	2.610	2.621	2.530	2.530	218,464	-0.07(-2.69%)
Aug 20, 2012	2.590	2.670	2.530	2.600	355,028	+0.01(+0.39%)
Aug 17, 2012	2.600	2.620	2.530	2.590	255,514	-0.02(-0.77%)
Aug 16, 2012	2.590	2.650	2.550	2.610	246,487	+0.01(+0.38%)
Aug 15, 2012	2.540	2.875	2.530	2.600	872,815	+0.09(+3.59%)
Aug 14, 2012	2.540	2.560	2.500	2.510	159,027	-0.02(-0.79%)
Aug 13, 2012	2.550	2.560	2.460	2.530	210,362	+0.00(+0.00%)
Aug 10, 2012	2.580	2.590	2.500	2.530	271,348	-0.06(-2.32%)
Aug 09, 2012	2.410	2.600	2.405	2.590	619,526	+0.20(+8.37%)
Aug 08, 2012	2.560	2.630	2.380	2.390	775,730	-0.22(-8.43%)
Aug 07, 2012	2.500	2.715	2.480	2.610	586,198	+0.12(+4.82%)
Aug 06, 2012	2.440	2.512	2.440	2.490	493,623	+0.05(+2.05%)
Aug 03, 2012	2.490	2.525	2.410	2.440	906,041	+0.02(+0.83%)
Aug 02, 2012	2.600	2.610	2.380	2.420	854,796	-0.21(-7.98%)
Aug 01, 2012	2.840	2.840	2.630	2.630	414,238	-0.15(-5.40%)
Jul 31, 2012	2.780	2.830	2.750	2.780	308,546	+0.02(+0.72%)
Jul 30, 2012	2.790	2.860	2.760	2.760	145,439	-0.07(-2.47%)
Jul 27, 2012	2.760	2.840	2.760	2.830	336,227	+0.08(+2.91%)
Jul 26, 2012	2.800	2.860	2.720	2.750	337,654	+0.02(+0.73%)
Jul 25, 2012	2.690	2.800	2.670	2.730	396,783	+0.06(+2.25%)
Jul 24, 2012	2.670	2.730	2.630	2.670	410,355	+0.00(+0.00%)
Jul 23, 2012	2.660	2.738	2.600	2.670	522,749	-0.06(-2.20%)
Jul 20, 2012	2.730	2.790	2.660	2.730	418,465	+0.00(+0.00%)
Jul 19, 2012	2.780	2.830	2.720	2.730	406,333	-0.04(-1.44%)
Jul 18, 2012	2.830	2.890	2.760	2.770	248,061	-0.08(-2.81%)
Jul 17, 2012	2.760	2.940	2.710	2.850	668,723	+0.10(+3.64%)
Jul 16, 2012	2.870	2.870	2.730	2.750	254,430	-0.14(-4.84%)
Jul 13, 2012	2.890	2.970	2.850	2.890	288,272	+0.00(+0.00%)
Jul 12, 2012	2.850	2.920	2.750	2.890	286,051	+0.01(+0.35%)
Jul 11, 2012	2.820	2.890	2.800	2.880	225,416	+0.08(+2.86%)
Jul 10, 2012	3.020	3.020	2.760	2.800	403,318	-0.22(-7.28%)
Jul 09, 2012	3.080	3.080	3.000	3.020	255,570	-0.07(-2.27%)
Jul 06, 2012	3.060	3.120	3.040	3.090	480,903	-0.01(-0.32%)
Jul 05, 2012	3.060	3.170	3.020	3.100	519,262	+0.02(+0.65%)
Jul 03, 2012	2.970	3.080	2.970	3.080	207,669	+0.09(+3.01%)