Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.210	3.460	3.050	3.350	148,696	+0.20(+6.35%)
Mar 30, 2009	3.080	3.210	2.940	3.150	92,582	-0.11(-3.37%)
Mar 26, 2009	3.240	3.370	3.140	3.260	115,956	+0.05(+1.56%)
Mar 25, 2009	3.160	3.210	3.020	3.210	70,198	+0.09(+2.88%)
Mar 24, 2009	3.200	3.380	3.120	3.120	74,009	-0.18(-5.45%)
Mar 23, 2009	3.160	3.370	3.040	3.300	118,831	+0.24(+7.84%)
Mar 20, 2009	3.200	3.450	3.000	3.060	166,510	-0.12(-3.77%)
Mar 19, 2009	3.200	3.240	3.080	3.180	53,657	-0.06(-1.85%)
Mar 18, 2009	2.920	3.240	2.850	3.240	122,449	+0.31(+10.58%)
Mar 17, 2009	2.620	2.940	2.580	2.930	132,112	+0.30(+11.41%)
Mar 16, 2009	2.610	3.020	2.600	2.630	201,072	-0.04(-1.50%)
Mar 13, 2009	2.610	2.700	2.600	2.670	27,864	+0.03(+1.14%)
Mar 12, 2009	2.480	2.700	2.460	2.640	126,841	+0.14(+5.60%)
Mar 11, 2009	2.650	2.670	2.430	2.500	64,901	-0.14(-5.30%)
Mar 10, 2009	2.410	2.690	2.330	2.640	107,365	+0.30(+12.82%)
Mar 09, 2009	2.490	2.500	2.340	2.340	68,029	-0.19(-7.51%)
Mar 06, 2009	2.520	2.670	2.440	2.530	103,598	+0.03(+1.20%)
Mar 05, 2009	2.330	2.550	2.330	2.500	157,918	+0.09(+3.73%)
Mar 04, 2009	2.390	2.500	2.310	2.410	257,863	-0.07(-2.82%)
Mar 02, 2009	2.720	2.720	2.460	2.480	104,685	-0.20(-7.46%)
Feb 27, 2009	2.680	2.790	2.480	2.680	671,416	-0.10(-3.60%)
Feb 26, 2009	3.050	3.220	2.780	2.780	336,632	-0.42(-13.13%)
Feb 25, 2009	3.300	3.350	3.110	3.200	62,728	-0.12(-3.61%)
Feb 24, 2009	3.390	3.440	3.241	3.320	174,951	-0.03(-0.90%)
Feb 23, 2009	3.390	3.440	3.300	3.350	129,645	+0.00(+0.00%)
Feb 20, 2009	3.500	3.540	3.280	3.350	131,622	-0.24(-6.69%)
Feb 19, 2009	3.610	3.700	3.580	3.590	50,479	-0.02(-0.55%)
Feb 18, 2009	3.510	3.660	3.400	3.610	169,980	+0.13(+3.74%)
Feb 17, 2009	3.590	3.590	3.340	3.480	149,122	-0.19(-5.18%)
Feb 13, 2009	3.540	3.720	3.540	3.670	172,978	+0.12(+3.38%)
Feb 12, 2009	3.520	3.610	3.390	3.550	101,183	+0.08(+2.31%)
Feb 11, 2009	3.410	3.480	3.400	3.470	55,612	+0.08(+2.36%)
Feb 10, 2009	3.460	3.600	3.380	3.390	327,975	-0.06(-1.74%)
Feb 09, 2009	3.310	3.470	3.300	3.450	484,314	+0.12(+3.60%)
Feb 06, 2009	3.160	3.340	3.100	3.330	146,983	+0.16(+5.05%)
Feb 05, 2009	3.220	3.240	3.070	3.170	90,224	-0.03(-0.94%)
Feb 04, 2009	3.220	3.330	3.200	3.200	52,501	-0.07(-2.14%)
Feb 03, 2009	3.250	3.320	3.030	3.270	190,695	+0.04(+1.24%)
Feb 02, 2009	3.040	3.320	3.040	3.230	237,283	+0.17(+5.56%)
Jan 30, 2009	3.080	3.080	2.870	3.060	142,277	+0.03(+0.99%)
Jan 29, 2009	3.200	3.200	3.030	3.030	124,834	-0.18(-5.61%)
Jan 28, 2009	3.130	3.250	3.000	3.210	307,378	+0.10(+3.22%)
Jan 27, 2009	3.020	3.110	2.900	3.110	176,984	+0.09(+2.98%)
Jan 26, 2009	2.800	3.090	2.710	3.020	770,178	+0.03(+1.00%)
Jan 23, 2009	2.210	3.350	2.200	2.990	637,636	+0.64(+27.23%)
Jan 22, 2009	2.370	2.380	2.200	2.350	29,144	-0.02(-0.84%)
Jan 21, 2009	2.250	2.400	2.190	2.370	63,998	+0.17(+7.73%)
Jan 20, 2009	2.300	2.300	2.160	2.200	82,873	-0.13(-5.58%)
Jan 16, 2009	2.300	2.380	2.210	2.330	102,535	+0.02(+0.87%)
Jan 15, 2009	2.110	2.330	2.050	2.310	120,043	+0.21(+10.00%)
Jan 14, 2009	2.290	2.360	2.100	2.100	106,092	-0.22(-9.48%)
Jan 13, 2009	2.390	2.420	2.320	2.320	33,728	-0.08(-3.33%)
Jan 12, 2009	2.360	2.500	2.350	2.400	97,031	-0.01(-0.41%)
Jan 09, 2009	2.720	2.740	2.410	2.410	108,801	-0.42(-14.84%)
Jan 08, 2009	2.770	2.880	2.730	2.830	62,165	+0.09(+3.28%)
Jan 07, 2009	2.680	2.800	2.570	2.740	81,499	+0.01(+0.37%)
Jan 06, 2009	2.610	2.750	2.530	2.730	82,208	+0.12(+4.60%)
Jan 05, 2009	2.610	2.610	2.450	2.610	67,430	+0.04(+1.56%)