Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.290	2.500	2.270	2.450	119,829	+0.16(+6.99%)
Dec 30, 2008	2.260	2.360	2.210	2.290	151,202	+0.04(+1.78%)
Dec 29, 2008	2.340	2.470	2.230	2.250	133,900	-0.11(-4.66%)
Dec 26, 2008	2.380	2.410	2.330	2.360	21,060	-0.01(-0.42%)
Dec 24, 2008	2.430	2.430	2.350	2.370	43,326	-0.06(-2.47%)
Dec 23, 2008	2.500	2.500	2.387	2.430	42,234	-0.05(-2.02%)
Dec 22, 2008	2.430	2.480	2.360	2.480	90,912	+0.05(+2.06%)
Dec 19, 2008	2.370	2.470	2.360	2.430	132,615	+0.05(+2.10%)
Dec 18, 2008	2.480	2.680	2.380	2.380	99,186	-0.07(-2.86%)
Dec 17, 2008	2.680	2.780	2.400	2.450	177,463	-0.26(-9.59%)
Dec 16, 2008	2.340	2.750	2.280	2.710	192,162	+0.37(+15.81%)
Dec 15, 2008	2.470	2.540	2.310	2.340	89,309	-0.12(-4.88%)
Dec 12, 2008	2.370	2.460	2.360	2.460	91,160	+0.08(+3.36%)
Dec 11, 2008	2.470	2.630	2.380	2.380	77,774	-0.12(-4.80%)
Dec 10, 2008	2.510	2.700	2.480	2.500	54,687	+0.02(+0.81%)
Dec 09, 2008	2.840	2.890	2.480	2.480	97,597	-0.44(-15.07%)
Dec 08, 2008	2.930	2.990	2.799	2.920	142,526	+0.02(+0.69%)
Dec 05, 2008	2.500	2.900	2.450	2.900	287,510	+0.35(+13.73%)
Dec 04, 2008	2.500	2.740	2.370	2.550	95,866	-0.01(-0.39%)
Dec 03, 2008	2.530	2.690	2.390	2.560	77,236	+0.01(+0.39%)
Dec 02, 2008	2.300	2.570	2.170	2.550	49,021	+0.30(+13.33%)
Dec 01, 2008	2.630	2.630	2.190	2.250	163,755	-0.46(-16.97%)
Nov 28, 2008	2.630	2.710	2.500	2.710	20,479	+0.05(+1.88%)
Nov 26, 2008	2.420	2.670	2.360	2.660	118,941	+0.24(+9.92%)
Nov 25, 2008	2.450	2.500	2.210	2.420	102,068	+0.00(+0.00%)
Nov 24, 2008	2.380	2.490	2.250	2.420	139,835	+0.05(+2.11%)
Nov 21, 2008	2.170	2.460	1.985	2.370	319,713	+0.24(+11.27%)
Nov 20, 2008	2.110	2.210	2.050	2.130	195,147	+0.06(+2.90%)
Nov 19, 2008	2.610	2.780	2.070	2.070	379,771	-0.54(-20.69%)
Nov 18, 2008	2.580	2.750	2.460	2.610	361,178	+0.06(+2.35%)
Nov 17, 2008	2.660	2.750	2.230	2.550	192,649	-0.13(-4.85%)
Nov 14, 2008	2.860	3.040	2.620	2.680	228,084	-0.25(-8.53%)
Nov 13, 2008	2.510	2.980	2.450	2.930	180,651	+0.41(+16.27%)
Nov 12, 2008	2.640	2.660	2.490	2.520	120,566	-0.18(-6.67%)
Nov 11, 2008	2.620	2.730	2.510	2.700	150,084	+0.06(+2.27%)
Nov 10, 2008	2.710	2.980	2.590	2.640	245,852	+0.07(+2.72%)
Nov 07, 2008	2.440	2.750	2.370	2.570	299,013	+0.40(+18.43%)
Nov 06, 2008	2.340	2.380	2.170	2.170	254,431	-0.11(-4.82%)
Nov 05, 2008	2.270	2.340	2.170	2.280	360,300	+0.05(+2.24%)
Nov 04, 2008	2.190	2.400	2.020	2.230	157,390	+0.13(+6.19%)
Nov 03, 2008	2.480	2.540	2.070	2.100	307,484	-0.28(-11.76%)
Oct 31, 2008	2.110	2.490	2.060	2.380	222,996	+0.28(+13.33%)
Oct 30, 2008	2.050	2.150	2.015	2.100	69,231	+0.09(+4.48%)
Oct 29, 2008	2.060	2.060	1.940	2.010	184,823	-0.07(-3.37%)
Oct 28, 2008	2.010	2.160	1.920	2.080	327,290	+0.12(+6.12%)
Oct 27, 2008	2.100	2.180	1.950	1.960	178,313	-0.16(-7.55%)
Oct 24, 2008	2.180	2.300	2.070	2.120	303,370	-0.24(-10.17%)
Oct 23, 2008	2.600	2.700	2.030	2.360	252,226	-0.24(-9.23%)
Oct 22, 2008	2.780	2.830	2.000	2.600	623,415	-0.20(-7.14%)
Oct 21, 2008	2.590	3.340	2.590	2.800	315,512	+0.15(+5.66%)
Oct 20, 2008	2.580	2.750	2.320	2.650	127,024	+0.11(+4.33%)
Oct 17, 2008	2.400	2.790	2.210	2.540	231,701	+0.04(+1.60%)
Oct 16, 2008	2.200	2.620	2.020	2.500	272,564	+0.31(+14.16%)
Oct 15, 2008	2.430	2.700	2.160	2.190	130,971	-0.25(-10.25%)
Oct 14, 2008	2.840	2.840	2.430	2.440	62,121	-0.31(-11.27%)
Oct 13, 2008	2.600	2.750	2.310	2.750	226,305	+0.26(+10.44%)
Oct 10, 2008	1.950	2.500	1.950	2.490	306,354	+0.45(+22.06%)
Oct 09, 2008	2.380	2.550	2.020	2.040	294,372	-0.26(-11.30%)
Oct 08, 2008	2.000	2.380	1.940	2.300	691,283	+0.24(+11.65%)
Oct 07, 2008	2.230	2.370	2.050	2.060	572,867	-0.13(-5.94%)
Oct 06, 2008	2.240	2.350	1.750	2.190	1,218,568	-0.12(-5.19%)
Oct 03, 2008	2.370	2.510	2.300	2.310	511,357	-0.08(-3.35%)
Oct 02, 2008	2.520	2.590	2.340	2.390	168,614	-0.13(-5.16%)