Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.100	2.180	2.100	2.110	254,236	+0.00(+0.00%)
Oct 26, 2012	2.100	2.110	2.110	2.110	235,000	-0.06(-2.76%)
Oct 25, 2012	2.190	2.230	2.130	2.170	261,827	+0.01(+0.46%)
Oct 24, 2012	2.150	2.195	2.110	2.160	203,562	+0.01(+0.47%)
Oct 23, 2012	2.150	2.210	2.110	2.150	210,273	+0.05(+2.38%)
Oct 19, 2012	2.120	2.120	2.050	2.100	473,656	+0.00(+0.00%)
Oct 18, 2012	2.130	2.140	2.100	2.100	304,448	-0.03(-1.41%)
Oct 17, 2012	2.100	2.170	2.095	2.130	290,745	+0.02(+0.95%)
Oct 16, 2012	2.210	2.210	2.080	2.110	758,007	-0.10(-4.52%)
Oct 15, 2012	2.300	2.310	2.170	2.210	343,230	-0.09(-3.91%)
Oct 12, 2012	2.340	2.350	2.290	2.300	105,159	-0.05(-2.13%)
Oct 11, 2012	2.320	2.360	2.310	2.350	185,487	+0.04(+1.73%)
Oct 10, 2012	2.260	2.350	2.260	2.310	190,620	+0.05(+2.21%)
Oct 09, 2012	2.250	2.280	2.240	2.260	136,565	+0.01(+0.44%)
Oct 08, 2012	2.290	2.290	2.180	2.250	205,040	-0.06(-2.60%)
Oct 05, 2012	2.360	2.420	2.290	2.310	201,664	-0.04(-1.70%)
Oct 04, 2012	2.310	2.376	2.260	2.350	183,844	+0.05(+2.17%)
Oct 03, 2012	2.340	2.370	2.240	2.300	484,553	-0.04(-1.71%)
Oct 02, 2012	2.390	2.410	2.320	2.340	254,332	-0.03(-1.27%)
Oct 01, 2012	2.350	2.400	2.320	2.370	202,856	+0.03(+1.28%)
Sep 28, 2012	2.370	2.440	2.340	2.340	156,464	-0.06(-2.50%)
Sep 27, 2012	2.330	2.430	2.320	2.400	493,992	+0.07(+3.00%)
Sep 26, 2012	2.350	2.350	2.255	2.330	247,825	-0.04(-1.69%)
Sep 25, 2012	2.420	2.470	2.340	2.370	239,060	-0.02(-0.84%)
Sep 24, 2012	2.380	2.410	2.310	2.390	224,839	-0.01(-0.42%)
Sep 21, 2012	2.420	2.420	2.370	2.400	412,157	-0.03(-1.23%)
Sep 20, 2012	2.440	2.470	2.420	2.430	172,745	-0.02(-0.82%)
Sep 19, 2012	2.450	2.500	2.420	2.450	198,520	+0.01(+0.41%)
Sep 18, 2012	2.480	2.480	2.400	2.440	309,643	-0.05(-2.01%)
Sep 17, 2012	2.420	2.530	2.420	2.490	309,694	+0.04(+1.63%)
Sep 14, 2012	2.430	2.450	2.400	2.450	330,065	+0.04(+1.66%)
Sep 13, 2012	2.420	2.450	2.395	2.410	406,625	-0.02(-0.83%)
Sep 12, 2012	2.420	2.450	2.380	2.430	290,837	+0.01(+0.41%)
Sep 11, 2012	2.350	2.440	2.345	2.420	263,254	+0.07(+3.20%)
Sep 10, 2012	2.280	2.360	2.280	2.345	428,620	+0.09(+3.76%)
Sep 07, 2012	2.360	2.360	2.220	2.260	648,419	-0.06(-2.59%)
Sep 06, 2012	2.360	2.400	2.285	2.320	490,604	-0.02(-0.85%)
Sep 05, 2012	2.400	2.400	2.320	2.340	303,010	-0.04(-1.68%)
Sep 04, 2012	2.310	2.410	2.263	2.380	410,999	+0.07(+3.03%)
Aug 31, 2012	2.540	2.540	2.270	2.310	1,165,303	-0.20(-7.97%)
Aug 30, 2012	2.500	2.540	2.460	2.510	165,215	-0.02(-0.79%)
Aug 29, 2012	2.510	2.540	2.480	2.530	149,843	+0.02(+0.80%)
Aug 27, 2012	2.490	2.580	2.460	2.510	242,631	+0.02(+0.80%)
Aug 24, 2012	2.520	2.520	2.441	2.490	222,699	-0.04(-1.58%)
Aug 23, 2012	2.570	2.570	2.520	2.530	126,322	-0.05(-1.94%)
Aug 22, 2012	2.530	2.650	2.520	2.580	207,933	+0.05(+1.98%)
Aug 21, 2012	2.610	2.621	2.530	2.530	218,464	-0.07(-2.69%)
Aug 20, 2012	2.590	2.670	2.530	2.600	355,028	+0.01(+0.39%)
Aug 17, 2012	2.600	2.620	2.530	2.590	255,514	-0.02(-0.77%)
Aug 16, 2012	2.590	2.650	2.550	2.610	246,487	+0.01(+0.38%)
Aug 15, 2012	2.540	2.875	2.530	2.600	872,815	+0.09(+3.59%)
Aug 14, 2012	2.540	2.560	2.500	2.510	159,027	-0.02(-0.79%)
Aug 13, 2012	2.550	2.560	2.460	2.530	210,362	+0.00(+0.00%)
Aug 10, 2012	2.580	2.590	2.500	2.530	271,348	-0.06(-2.32%)
Aug 09, 2012	2.410	2.600	2.405	2.590	619,526	+0.20(+8.37%)
Aug 08, 2012	2.560	2.630	2.380	2.390	775,730	-0.22(-8.43%)
Aug 07, 2012	2.500	2.715	2.480	2.610	586,198	+0.12(+4.82%)
Aug 06, 2012	2.440	2.512	2.440	2.490	493,623	+0.05(+2.05%)
Aug 03, 2012	2.490	2.525	2.410	2.440	906,041	+0.02(+0.83%)
Aug 02, 2012	2.600	2.610	2.380	2.420	854,796	-0.21(-7.98%)