Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.570	2.960	2.530	2.810	3,492,983	+0.14(+5.24%)
Jul 29, 2021	2.680	2.738	2.590	2.670	3,155,658	+0.04(+1.52%)
Jul 28, 2021	2.470	2.640	2.470	2.630	933,057	+0.15(+6.05%)
Jul 27, 2021	2.535	2.540	2.420	2.480	1,145,056	-0.03(-1.20%)
Jul 26, 2021	2.570	2.595	2.510	2.510	1,212,116	-0.07(-2.71%)
Jul 23, 2021	2.620	2.620	2.550	2.580	1,164,921	-0.05(-1.90%)
Jul 22, 2021	2.690	2.720	2.620	2.630	813,324	-0.09(-3.31%)
Jul 21, 2021	2.690	2.760	2.680	2.720	694,078	+0.02(+0.74%)
Jul 20, 2021	2.670	2.750	2.610	2.700	1,086,110	+0.03(+1.12%)
Jul 19, 2021	2.660	2.680	2.560	2.670	1,435,657	-0.01(-0.37%)
Jul 16, 2021	2.690	2.750	2.680	2.680	906,578	-0.02(-0.74%)
Jul 15, 2021	2.710	2.780	2.680	2.700	897,101	-0.03(-1.10%)
Jul 14, 2021	2.790	2.791	2.675	2.730	1,632,879	-0.06(-2.15%)
Jul 13, 2021	2.790	2.825	2.760	2.790	1,285,325	+0.03(+1.09%)
Jul 12, 2021	2.800	2.820	2.725	2.760	782,037	-0.01(-0.36%)
Jul 09, 2021	2.773	2.800	2.710	2.770	945,409	+0.01(+0.36%)
Jul 08, 2021	2.690	2.810	2.675	2.760	1,466,721	+0.00(+0.00%)
Jul 07, 2021	2.810	2.830	2.675	2.760	2,041,157	-0.09(-3.16%)
Jul 06, 2021	2.960	3.000	2.660	2.850	6,897,828	-0.25(-8.06%)
Jul 02, 2021	3.180	3.230	3.100	3.100	1,142,531	-0.07(-2.21%)