Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.630	2.769	2.460	2.500	201,959	-0.10(-3.85%)
Sep 29, 2008	2.920	3.020	2.590	2.600	346,051	-0.44(-14.47%)
Sep 26, 2008	3.050	3.150	2.750	3.040	261,434	+0.04(+1.33%)
Sep 25, 2008	3.070	3.380	2.930	3.000	343,804	-0.03(-0.99%)
Sep 24, 2008	3.110	3.290	3.000	3.030	58,231	-0.07(-2.26%)
Sep 23, 2008	3.140	3.290	3.050	3.100	77,390	-0.04(-1.27%)
Sep 22, 2008	3.110	3.400	2.990	3.140	220,363	-0.01(-0.32%)
Sep 19, 2008	2.580	3.260	2.580	3.150	461,548	+0.18(+6.06%)
Sep 18, 2008	3.000	3.260	2.900	2.970	327,644	-0.02(-0.67%)
Sep 17, 2008	2.960	3.000	2.850	2.990	190,619	-0.01(-0.33%)
Sep 16, 2008	2.950	3.170	2.900	3.000	227,735	+0.04(+1.35%)
Sep 15, 2008	3.230	3.330	2.920	2.960	141,759	-0.36(-10.84%)
Sep 12, 2008	3.220	3.350	3.120	3.320	151,279	+0.08(+2.47%)
Sep 11, 2008	3.110	3.440	3.110	3.240	400,279	+0.10(+3.18%)
Sep 10, 2008	3.290	3.300	3.090	3.140	391,896	-0.09(-2.79%)
Sep 09, 2008	3.480	3.540	3.230	3.230	143,477	-0.21(-6.10%)
Sep 08, 2008	3.590	3.670	3.440	3.440	168,851	-0.10(-2.82%)
Sep 05, 2008	3.600	3.630	3.500	3.540	176,492	-0.09(-2.48%)
Sep 04, 2008	3.740	3.820	3.600	3.630	218,691	-0.11(-2.94%)
Sep 03, 2008	3.800	3.930	3.710	3.740	334,516	-0.01(-0.27%)
Sep 02, 2008	3.750	3.920	3.680	3.750	112,072	+0.00(+0.00%)
Aug 29, 2008	3.730	3.880	3.710	3.750	115,166	+0.00(+0.00%)
Aug 28, 2008	3.740	3.930	3.720	3.750	124,475	+0.02(+0.54%)
Aug 27, 2008	3.720	3.900	3.680	3.730	141,633	+0.01(+0.27%)
Aug 26, 2008	3.680	3.760	3.670	3.720	119,675	+0.03(+0.81%)
Aug 25, 2008	3.770	3.940	3.660	3.690	108,337	-0.09(-2.38%)
Aug 22, 2008	3.700	3.870	3.660	3.780	136,626	+0.11(+3.00%)
Aug 21, 2008	3.620	3.980	3.620	3.670	205,990	+0.00(+0.00%)
Aug 20, 2008	3.870	4.000	3.610	3.670	416,734	-0.19(-4.92%)
Aug 19, 2008	4.020	4.110	3.850	3.860	240,958	-0.15(-3.74%)
Aug 18, 2008	4.200	4.250	3.980	4.010	285,966	-0.20(-4.75%)
Aug 15, 2008	3.990	4.220	3.940	4.210	459,685	+0.28(+7.12%)
Aug 14, 2008	3.980	4.170	3.900	3.930	471,774	-0.04(-1.01%)
Aug 13, 2008	4.280	4.370	3.780	3.970	965,953	-0.40(-9.15%)
Aug 12, 2008	4.400	4.420	4.220	4.370	565,915	+0.02(+0.46%)
Aug 11, 2008	4.350	4.410	4.000	4.350	585,061	+0.16(+3.82%)
Aug 08, 2008	4.060	4.510	3.920	4.190	739,161	+0.20(+5.01%)
Aug 07, 2008	3.840	4.120	3.770	3.990	648,617	+0.13(+3.37%)
Aug 06, 2008	4.000	4.070	3.850	3.860	531,495	+0.24(+6.63%)
Aug 05, 2008	3.650	3.730	3.460	3.620	184,623	+0.01(+0.28%)
Aug 04, 2008	3.500	3.620	3.370	3.610	245,438	+0.04(+1.12%)
Aug 01, 2008	3.550	3.650	3.440	3.570	133,273	+0.02(+0.56%)
Jul 31, 2008	3.530	3.700	3.440	3.550	240,026	-0.07(-1.93%)
Jul 30, 2008	3.820	3.860	3.450	3.620	256,476	-0.17(-4.49%)
Jul 29, 2008	3.790	4.070	3.670	3.790	420,379	+0.07(+1.88%)
Jul 28, 2008	3.980	3.980	3.454	3.720	491,078	-0.20(-5.10%)
Jul 25, 2008	3.900	3.970	3.790	3.920	156,825	+0.06(+1.55%)
Jul 24, 2008	3.950	4.020	3.790	3.860	175,342	-0.07(-1.78%)
Jul 23, 2008	3.950	3.980	3.810	3.930	153,271	-0.02(-0.51%)
Jul 22, 2008	3.840	3.980	3.730	3.950	214,739	+0.10(+2.60%)
Jul 21, 2008	3.840	3.910	3.700	3.850	144,896	+0.03(+0.79%)
Jul 18, 2008	3.880	4.000	3.700	3.820	118,390	-0.09(-2.30%)
Jul 17, 2008	3.890	4.050	3.670	3.910	232,223	+0.03(+0.77%)
Jul 16, 2008	3.560	3.910	3.520	3.880	272,460	+0.33(+9.30%)
Jul 15, 2008	3.260	3.610	3.180	3.550	198,344	+0.26(+7.90%)
Jul 14, 2008	3.450	3.500	3.250	3.290	699,831	-0.14(-4.08%)
Jul 11, 2008	3.460	3.490	3.260	3.430	640,748	-0.08(-2.28%)
Jul 10, 2008	3.500	3.640	3.130	3.510	758,785	+0.01(+0.29%)
Jul 09, 2008	3.780	3.790	3.490	3.500	146,202	-0.23(-6.17%)
Jul 08, 2008	3.530	3.790	3.500	3.730	257,726	+0.21(+5.97%)
Jul 07, 2008	3.540	3.560	3.480	3.520	242,447	+0.01(+0.28%)
Jul 04, 2008	3.550	3.750	3.490	3.510	139,690	+0.00(+0.00%)
Jul 03, 2008	3.550	3.750	3.490	3.510	139,690	-0.06(-1.68%)
Jul 02, 2008	3.830	3.900	3.530	3.570	298,420	-0.27(-7.03%)