Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2022				2.460	0	+0.04(+1.65%)
Jun 14, 2022	2.440	2.450	2.390	2.420	1,059,325	-0.01(-0.41%)
Jun 13, 2022	2.540	2.560	2.420	2.430	1,856,800	-0.21(-7.95%)
Jun 10, 2022	2.650	2.670	2.620	2.640	1,005,800	-0.04(-1.49%)
Jun 09, 2022	2.750	2.770	2.660	2.680	1,104,512	-0.09(-3.25%)
Jun 08, 2022	2.790	2.860	2.730	2.770	1,511,500	+0.00(+0.00%)
Jun 07, 2022	2.760	2.820	2.720	2.770	1,207,750	-0.02(-0.72%)
Jun 06, 2022	2.850	2.937	2.780	2.790	1,930,505	-0.06(-2.11%)
Jun 03, 2022	2.900	2.910	2.770	2.850	2,869,275	-0.07(-2.40%)
Jun 02, 2022	3.360	3.360	2.865	2.920	6,700,881	-0.56(-16.09%)