Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.660	2.850	2.610	2.710	1,876,016	+0.01(+0.37%)
Jul 30, 2019	2.470	2.765	2.470	2.700	1,645,006	+0.23(+9.31%)
Jul 29, 2019	2.510	2.550	2.430	2.470	911,476	-0.02(-0.80%)
Jul 26, 2019	2.420	2.510	2.410	2.490	956,800	+0.09(+3.75%)
Jul 25, 2019	2.360	2.450	2.300	2.400	974,364	+0.06(+2.56%)
Jul 24, 2019	2.220	2.360	2.200	2.340	853,976	+0.13(+5.88%)
Jul 23, 2019	2.280	2.300	2.210	2.210	767,909	-0.07(-3.07%)
Jul 22, 2019	2.340	2.360	2.260	2.280	943,219	-0.08(-3.39%)
Jul 19, 2019	2.450	2.450	2.350	2.360	884,200	-0.11(-4.45%)
Jul 18, 2019	2.360	2.610	2.330	2.470	4,352,992	-0.28(-10.18%)
Jul 17, 2019	2.570	2.770	2.560	2.750	1,851,949	+0.16(+6.18%)
Jul 16, 2019	2.600	2.620	2.580	2.590	842,534	+0.00(+0.00%)
Jul 15, 2019	2.570	2.630	2.550	2.590	436,899	+0.03(+1.17%)
Jul 12, 2019	2.520	2.570	2.490	2.560	641,500	+0.06(+2.40%)
Jul 11, 2019	2.530	2.570	2.470	2.500	525,317	-0.03(-1.19%)
Jul 10, 2019	2.510	2.580	2.470	2.530	575,884	+0.05(+2.02%)
Jul 09, 2019	2.500	2.520	2.460	2.480	782,674	-0.04(-1.59%)
Jul 08, 2019	2.620	2.630	2.510	2.520	561,237	-0.10(-3.82%)
Jul 05, 2019	2.630	2.640	2.595	2.620	292,400	+0.03(+1.16%)
Jul 03, 2019	2.700	2.700	2.590	2.590	400,600	-0.13(-4.78%)
Jul 02, 2019	2.800	2.810	2.640	2.720	869,365	-0.08(-2.86%)
Jul 01, 2019	2.760	2.830	2.750	2.800	814,367	+0.10(+3.70%)
Jun 28, 2019	2.720	2.760	2.680	2.700	3,190,100	+0.01(+0.37%)
Jun 27, 2019	2.600	2.700	2.590	2.690	542,094	+0.09(+3.46%)
Jun 26, 2019	2.670	2.720	2.580	2.600	1,273,137	-0.08(-2.99%)
Jun 25, 2019	2.760	2.820	2.670	2.680	527,572	-0.08(-2.90%)
Jun 24, 2019	2.850	2.930	2.750	2.760	649,544	-0.10(-3.50%)
Jun 21, 2019	2.850	2.870	2.815	2.860	823,200	+0.02(+0.70%)
Jun 20, 2019	2.920	2.930	2.820	2.840	1,260,428	-0.02(-0.70%)
Jun 19, 2019	2.840	2.870	2.780	2.860	1,727,380	+0.05(+1.78%)
Jun 18, 2019	2.810	2.840	2.770	2.810	413,137	+0.03(+1.08%)
Jun 17, 2019	2.780	2.825	2.760	2.780	487,379	+0.01(+0.36%)
Jun 14, 2019	2.810	2.830	2.740	2.770	512,500	-0.04(-1.42%)
Jun 13, 2019	2.780	2.850	2.720	2.810	711,956	+0.05(+1.81%)
Jun 12, 2019	2.840	2.840	2.760	2.760	918,000	-0.08(-2.82%)
Jun 11, 2019	2.930	2.960	2.750	2.840	1,448,476	-0.07(-2.41%)
Jun 10, 2019	3.080	3.110	2.890	2.910	1,490,084	-0.16(-5.21%)
Jun 07, 2019	3.020	3.100	3.010	3.070	1,967,000	+0.06(+1.99%)
Jun 06, 2019	3.120	3.140	2.970	3.010	1,004,047	-0.10(-3.22%)
Jun 05, 2019	3.080	3.180	3.080	3.110	1,602,549	+0.05(+1.63%)
Jun 04, 2019	2.980	3.070	2.980	3.060	1,570,904	+0.08(+2.68%)
Jun 03, 2019	2.980	3.060	2.950	2.980	2,205,185	-0.10(-3.25%)
May 31, 2019	3.050	3.080	3.010	3.080	525,500	-0.01(-0.32%)
May 30, 2019	3.100	3.150	3.030	3.090	532,301	-0.01(-0.32%)
May 29, 2019	3.250	3.250	3.080	3.100	1,997,145	-0.18(-5.49%)
May 28, 2019	3.200	3.310	3.200	3.280	1,565,243	+0.07(+2.18%)
May 24, 2019	3.230	3.250	3.180	3.210	688,700	-0.02(-0.62%)
May 23, 2019	3.020	3.240	3.000	3.230	1,722,522	+0.17(+5.56%)
May 22, 2019	2.930	3.080	2.930	3.060	3,234,465	+0.12(+4.08%)
May 21, 2019	2.930	2.970	2.920	2.940	3,114,918	+0.02(+0.68%)
May 20, 2019	2.960	2.960	2.860	2.920	599,518	-0.08(-2.67%)
May 17, 2019	2.970	3.030	2.946	3.000	499,000	+0.00(+0.00%)
May 16, 2019	2.870	3.010	2.860	3.000	1,377,002	+0.13(+4.53%)
May 15, 2019	2.890	2.920	2.860	2.870	1,709,773	-0.02(-0.69%)
May 14, 2019	2.840	2.990	2.840	2.890	584,725	+0.07(+2.48%)
May 13, 2019	2.900	2.900	2.800	2.820	484,093	-0.13(-4.41%)
May 10, 2019	2.980	3.010	2.910	2.950	410,100	-0.06(-1.99%)
May 09, 2019	2.950	3.040	2.920	3.010	283,382	+0.02(+0.67%)
May 08, 2019	3.030	3.040	2.980	2.990	2,150,478	-0.03(-0.99%)
May 07, 2019	3.130	3.180	2.990	3.020	652,833	-0.16(-5.03%)
May 06, 2019	3.080	3.200	3.070	3.180	432,354	+0.05(+1.60%)
May 03, 2019	3.040	3.130	3.020	3.130	1,175,000	+0.10(+3.30%)
May 02, 2019	3.060	3.080	3.010	3.030	551,147	-0.03(-0.98%)