Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.200	4.290	4.090	4.120	1,133,984	-0.15(-3.51%)
Jul 28, 2011	4.380	4.400	4.230	4.270	1,811,373	-0.30(-6.56%)
Jul 27, 2011	4.900	4.900	4.560	4.570	2,839,519	-0.42(-8.42%)
Jul 26, 2011	4.450	5.000	4.420	4.990	4,468,038	+0.55(+12.39%)
Jul 25, 2011	4.420	4.460	4.220	4.440	1,724,929	+0.02(+0.45%)
Jul 22, 2011	4.430	4.470	4.340	4.420	798,070	+0.06(+1.38%)
Jul 21, 2011	4.330	4.430	4.300	4.360	721,277	+0.07(+1.63%)
Jul 20, 2011	4.390	4.450	4.280	4.290	995,171	-0.09(-2.05%)
Jul 19, 2011	4.250	4.390	4.250	4.380	735,350	+0.15(+3.55%)
Jul 18, 2011	4.370	4.380	4.180	4.230	1,259,834	-0.17(-3.86%)
Jul 15, 2011	4.390	4.450	4.320	4.400	941,063	-0.05(-1.12%)
Jul 14, 2011	4.480	4.555	4.350	4.450	720,440	-0.03(-0.67%)
Jul 13, 2011	4.610	4.620	4.440	4.480	1,115,873	-0.13(-2.82%)
Jul 12, 2011	4.640	4.680	4.560	4.610	637,849	-0.07(-1.50%)
Jul 11, 2011	4.820	4.890	4.680	4.680	812,889	-0.20(-4.10%)
Jul 08, 2011	4.950	4.950	4.800	4.880	851,195	-0.13(-2.59%)
Jul 07, 2011	5.070	5.140	4.980	5.010	869,642	+0.00(+0.00%)
Jul 06, 2011	4.940	5.160	4.820	5.010	2,166,324	+0.10(+2.04%)
Jul 05, 2011	4.790	4.940	4.730	4.910	1,105,581	+0.11(+2.29%)
Jul 01, 2011	4.590	4.860	4.580	4.800	1,503,460	+0.24(+5.26%)
Jun 30, 2011	4.540	4.600	4.530	4.560	1,234,888	+0.01(+0.22%)
Jun 29, 2011	4.600	4.620	4.540	4.550	817,890	-0.04(-0.87%)
Jun 28, 2011	4.540	4.600	4.450	4.590	991,595	+0.03(+0.66%)
Jun 27, 2011	4.580	4.720	4.520	4.560	1,008,533	-0.05(-1.08%)
Jun 24, 2011	4.750	4.780	4.480	4.610	3,146,466	-0.13(-2.74%)
Jun 23, 2011	4.480	4.750	4.390	4.740	1,669,699	+0.22(+4.87%)
Jun 22, 2011	4.440	4.628	4.380	4.520	1,438,955	+0.09(+2.03%)
Jun 21, 2011	4.250	4.450	4.230	4.430	1,146,074	+0.21(+4.98%)
Jun 20, 2011	4.280	4.310	4.165	4.220	783,391	-0.08(-1.86%)
Jun 17, 2011	4.370	4.400	4.170	4.300	1,711,863	-0.01(-0.23%)
Jun 16, 2011	4.390	4.480	4.220	4.310	1,063,358	-0.06(-1.37%)
Jun 15, 2011	4.480	4.500	4.360	4.370	1,813,704	-0.14(-3.10%)
Jun 14, 2011	4.460	4.740	4.390	4.510	3,153,457	+0.09(+2.04%)
Jun 13, 2011	4.710	4.770	4.410	4.420	1,697,311	-0.27(-5.76%)
Jun 10, 2011	4.730	4.810	4.590	4.690	1,318,678	-0.08(-1.68%)
Jun 09, 2011	4.720	4.820	4.532	4.770	1,880,545	+0.09(+1.92%)
Jun 08, 2011	5.010	5.020	4.620	4.680	2,634,739	-0.34(-6.77%)
Jun 07, 2011	4.970	5.050	4.850	5.020	2,125,187	+0.08(+1.62%)
Jun 06, 2011	5.380	5.400	4.940	4.940	2,844,410	-0.39(-7.40%)
Jun 03, 2011	5.430	5.510	5.320	5.335	1,267,809	-0.05(-1.02%)
May 24, 2011	5.570	5.600	5.350	5.390	1,703,758	-0.13(-2.36%)
May 23, 2011	5.680	5.690	5.440	5.520	2,065,922	-0.25(-4.33%)
May 20, 2011	5.800	5.900	5.750	5.770	1,170,873	-0.05(-0.86%)
May 19, 2011	5.770	5.910	5.660	5.820	2,990,210	+0.11(+1.93%)
May 18, 2011	5.570	5.740	5.560	5.710	1,170,323	+0.16(+2.88%)
May 17, 2011	5.660	5.740	5.500	5.550	2,729,890	-0.15(-2.63%)
May 16, 2011	6.070	6.100	5.700	5.700	3,317,336	-0.39(-6.40%)
May 13, 2011	6.140	6.250	6.060	6.090	1,556,847	-0.01(-0.16%)
May 12, 2011	6.130	6.230	6.070	6.100	1,512,404	-0.07(-1.13%)
May 11, 2011	6.320	6.360	6.160	6.170	1,649,656	-0.17(-2.68%)
May 10, 2011	6.370	6.510	6.310	6.340	1,496,547	-0.01(-0.16%)
May 09, 2011	6.520	6.540	6.320	6.350	1,787,645	-0.20(-3.05%)
May 06, 2011	6.900	6.950	6.510	6.550	6,348,176	+0.17(+2.66%)
May 05, 2011	6.300	6.590	6.260	6.380	5,495,551	+0.12(+1.92%)
May 04, 2011	6.300	6.360	6.170	6.260	2,472,495	-0.02(-0.32%)
May 03, 2011	6.350	6.430	6.250	6.280	1,748,831	-0.07(-1.10%)