Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.530	3.700	3.440	3.550	240,026	-0.07(-1.93%)
Jul 30, 2008	3.820	3.860	3.450	3.620	256,476	-0.17(-4.49%)
Jul 29, 2008	3.790	4.070	3.670	3.790	420,379	+0.07(+1.88%)
Jul 28, 2008	3.980	3.980	3.454	3.720	491,078	-0.20(-5.10%)
Jul 25, 2008	3.900	3.970	3.790	3.920	156,825	+0.06(+1.55%)
Jul 24, 2008	3.950	4.020	3.790	3.860	175,342	-0.07(-1.78%)
Jul 23, 2008	3.950	3.980	3.810	3.930	153,271	-0.02(-0.51%)
Jul 22, 2008	3.840	3.980	3.730	3.950	214,739	+0.10(+2.60%)
Jul 21, 2008	3.840	3.910	3.700	3.850	144,896	+0.03(+0.79%)
Jul 18, 2008	3.880	4.000	3.700	3.820	118,390	-0.09(-2.30%)
Jul 17, 2008	3.890	4.050	3.670	3.910	232,223	+0.03(+0.77%)
Jul 16, 2008	3.560	3.910	3.520	3.880	272,460	+0.33(+9.30%)
Jul 15, 2008	3.260	3.610	3.180	3.550	198,344	+0.26(+7.90%)
Jul 14, 2008	3.450	3.500	3.250	3.290	699,831	-0.14(-4.08%)
Jul 11, 2008	3.460	3.490	3.260	3.430	640,748	-0.08(-2.28%)
Jul 10, 2008	3.500	3.640	3.130	3.510	758,785	+0.01(+0.29%)
Jul 09, 2008	3.780	3.790	3.490	3.500	146,202	-0.23(-6.17%)
Jul 08, 2008	3.530	3.790	3.500	3.730	257,726	+0.21(+5.97%)
Jul 07, 2008	3.540	3.560	3.480	3.520	242,447	+0.01(+0.28%)
Jul 04, 2008	3.550	3.750	3.490	3.510	139,690	+0.00(+0.00%)
Jul 03, 2008	3.550	3.750	3.490	3.510	139,690	-0.06(-1.68%)
Jul 02, 2008	3.830	3.900	3.530	3.570	298,420	-0.27(-7.03%)
Jul 01, 2008	3.720	4.010	3.500	3.840	1,000,084	+0.02(+0.52%)
Jun 30, 2008	3.940	3.980	3.750	3.820	236,701	-0.09(-2.30%)
Jun 27, 2008	3.780	3.910	3.610	3.910	1,386,055	+0.11(+2.89%)
Jun 26, 2008	3.810	3.890	3.700	3.800	272,398	-0.07(-1.81%)
Jun 25, 2008	3.790	4.080	3.790	3.870	285,466	+0.10(+2.65%)
Jun 24, 2008	3.800	3.880	3.630	3.770	591,387	-0.10(-2.58%)
Jun 23, 2008	3.810	4.090	3.700	3.870	354,519	+0.00(+0.00%)
Jun 20, 2008	4.140	4.140	3.720	3.870	797,437	-0.33(-7.86%)
Jun 19, 2008	3.750	4.200	3.560	4.200	1,992,196	+0.54(+14.75%)
Jun 18, 2008	3.520	3.690	3.480	3.660	748,702	+0.09(+2.52%)
Jun 17, 2008	3.440	3.610	3.310	3.570	715,573	+0.07(+2.00%)
Jun 16, 2008	3.050	3.650	3.050	3.500	633,306	+0.40(+12.90%)
Jun 13, 2008	3.090	3.240	3.010	3.100	260,570	+0.05(+1.64%)
Jun 12, 2008	3.200	3.350	3.000	3.050	262,492	-0.12(-3.79%)
Jun 11, 2008	3.440	3.460	3.170	3.170	308,324	-0.30(-8.65%)
Jun 10, 2008	3.460	3.610	3.400	3.470	369,126	-0.18(-4.93%)
Jun 09, 2008	3.580	3.670	3.420	3.650	341,970	+0.05(+1.39%)
Jun 06, 2008	3.690	3.710	3.390	3.600	413,660	-0.11(-2.96%)
Jun 05, 2008	3.770	3.900	3.620	3.710	531,905	-0.09(-2.37%)
Jun 04, 2008	3.670	3.800	3.550	3.800	426,332	+0.09(+2.43%)
Jun 03, 2008	3.840	3.850	3.500	3.710	752,226	-0.10(-2.62%)
Jun 02, 2008	3.340	3.980	3.150	3.810	2,692,571	+0.44(+13.06%)
May 30, 2008	3.000	3.500	3.000	3.370	1,169,582	+0.37(+12.33%)
May 29, 2008	3.060	3.060	2.960	3.000	348,169	-0.08(-2.60%)
May 28, 2008	3.020	3.170	2.900	3.080	454,591	+0.08(+2.67%)
May 27, 2008	2.850	3.010	2.834	3.000	221,166	+0.15(+5.26%)
May 26, 2008	2.920	2.920	2.750	2.850	348,507	+0.00(+0.00%)
May 23, 2008	2.920	2.920	2.750	2.850	348,507	-0.07(-2.40%)
May 22, 2008	2.890	2.950	2.860	2.920	138,356	+0.05(+1.74%)
May 21, 2008	3.020	3.050	2.860	2.870	206,209	-0.15(-4.97%)
May 20, 2008	2.980	3.050	2.880	3.020	151,928	+0.05(+1.68%)
May 19, 2008	3.080	3.190	2.940	2.970	214,633	-0.12(-3.88%)
May 16, 2008	3.000	3.200	2.980	3.090	482,977	+0.13(+4.39%)
May 15, 2008	2.840	2.990	2.800	2.960	351,973	+0.11(+3.86%)
May 14, 2008	3.030	3.030	2.830	2.850	334,353	-0.02(-0.70%)
May 13, 2008	2.890	2.890	2.750	2.870	196,921	-0.02(-0.69%)
May 12, 2008	2.820	2.890	2.690	2.890	404,783	+0.11(+3.96%)
May 09, 2008	2.750	2.935	2.650	2.780	1,333,432	-0.28(-9.15%)
May 08, 2008	2.860	3.240	2.860	3.060	1,031,775	+0.10(+3.38%)
May 07, 2008	3.130	3.260	2.950	2.960	392,545	-0.18(-5.73%)
May 06, 2008	2.980	3.140	2.920	3.140	560,365	+0.20(+6.80%)
May 05, 2008	2.880	3.050	2.810	2.940	303,369	+0.06(+2.08%)
May 02, 2008	2.880	2.960	2.880	2.880	211,473	+0.00(+0.00%)