Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.290	6.358	6.110	6.270	2,128,200	-0.01(-0.16%)
Jul 30, 2020	6.310	6.400	6.150	6.280	3,206,134	-0.13(-2.03%)
Jul 29, 2020	6.550	6.550	6.290	6.410	2,640,127	+0.14(+2.23%)
Jul 28, 2020	6.440	6.560	6.270	6.270	5,695,514	-0.13(-2.03%)
Jul 27, 2020	6.260	6.420	6.220	6.400	3,383,506	+0.18(+2.89%)
Jul 24, 2020	6.050	6.370	6.000	6.220	4,456,600	+0.11(+1.80%)
Jul 23, 2020	6.210	6.580	6.070	6.110	12,798,699	-0.58(-8.67%)
Jul 22, 2020	7.100	7.150	6.630	6.690	4,465,438	-0.30(-4.29%)
Jul 21, 2020	7.430	7.440	6.500	6.990	8,422,384	-0.66(-8.63%)
Jul 20, 2020	7.270	7.900	7.080	7.650	6,720,116	+0.53(+7.37%)
Jul 17, 2020	7.000	7.350	6.960	7.125	2,270,500	+0.28(+4.01%)
Jul 16, 2020	7.010	7.110	6.710	6.850	2,229,257	-0.27(-3.79%)
Jul 15, 2020	7.200	7.280	7.040	7.120	1,734,559	+0.00(+0.00%)
Jul 14, 2020	6.960	7.120	6.660	7.120	2,261,098	+0.10(+1.42%)
Jul 13, 2020	7.750	7.820	6.980	7.020	2,247,176	-0.68(-8.83%)
Jul 10, 2020	7.950	7.990	7.600	7.700	1,558,900	-0.21(-2.65%)
Jul 09, 2020	7.640	8.140	7.610	7.910	3,655,253	+0.32(+4.22%)
Jul 08, 2020	7.620	7.620	7.330	7.590	1,900,835	+0.08(+1.07%)
Jul 07, 2020	7.430	7.650	7.270	7.510	2,389,164	+0.01(+0.13%)
Jul 06, 2020	7.960	7.980	7.340	7.500	3,148,867	-0.28(-3.60%)
Jul 02, 2020	7.730	8.190	7.543	7.780	4,122,100	+0.35(+4.71%)