Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.260	5.280	5.175	5.220	986,062	+0.01(+0.19%)
Mar 30, 2022	5.300	5.481	5.165	5.210	1,996,621	-0.09(-1.70%)
Mar 29, 2022	5.200	5.340	5.110	5.300	2,420,469	+0.14(+2.71%)
Mar 28, 2022	4.890	5.240	4.885	5.160	2,763,180	+0.29(+5.95%)
Mar 25, 2022	5.020	5.110	4.855	4.870	3,058,907	-0.14(-2.79%)
Mar 24, 2022	4.800	5.020	4.600	5.010	3,214,159	+0.25(+5.25%)
Mar 23, 2022	4.840	4.915	4.735	4.760	1,927,969	-0.11(-2.26%)
Mar 22, 2022	4.600	4.900	4.600	4.870	2,014,260	+0.32(+7.03%)
Mar 21, 2022	4.740	4.760	4.500	4.550	1,664,815	-0.23(-4.81%)
Mar 18, 2022	4.860	4.915	4.770	4.780	3,345,823	-0.08(-1.65%)
Mar 17, 2022	4.710	5.070	4.660	4.860	5,079,901	+0.24(+5.19%)
Mar 16, 2022	4.390	4.630	4.390	4.620	1,536,467	+0.23(+5.24%)
Mar 15, 2022	4.430	4.460	4.220	4.390	1,180,470	-0.03(-0.68%)
Mar 14, 2022	4.790	4.870	4.390	4.420	1,643,740	-0.44(-9.05%)
Mar 11, 2022	4.830	5.126	4.772	4.860	3,704,462	+0.14(+2.97%)
Mar 10, 2022	4.470	4.735	4.470	4.720	1,969,509	+0.20(+4.42%)
Mar 09, 2022	4.510	4.765	4.485	4.520	1,867,471	+0.05(+1.12%)
Mar 08, 2022	4.490	4.756	4.410	4.470	4,174,789	+0.20(+4.68%)
Mar 07, 2022	4.040	4.410	3.920	4.270	4,885,511	+0.51(+13.56%)
Mar 04, 2022	3.790	3.850	3.745	3.760	1,010,344	-0.05(-1.31%)
Mar 03, 2022	3.890	3.930	3.800	3.810	670,297	-0.09(-2.31%)
Mar 02, 2022	3.780	3.910	3.750	3.900	762,210	+0.06(+1.56%)