Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.710	1.860	1.670	1.810	237,645	+0.12(+7.10%)
Mar 30, 2016	1.720	1.730	1.670	1.690	175,410	+0.00(+0.00%)
Mar 29, 2016	1.640	1.720	1.590	1.690	171,900	+0.07(+4.32%)
Mar 28, 2016	1.620	1.650	1.591	1.620	144,318	+0.00(+0.00%)
Mar 24, 2016	1.610	1.620	1.620	1.620	97,700	+0.00(+0.00%)
Mar 23, 2016	1.680	1.690	1.580	1.620	217,268	-0.06(-3.57%)
Mar 22, 2016	1.670	1.720	1.650	1.680	100,462	-0.03(-1.75%)
Mar 21, 2016	1.660	1.730	1.650	1.710	183,892	+0.06(+3.64%)
Mar 18, 2016	1.710	1.810	1.615	1.650	397,981	-0.06(-3.51%)
Mar 17, 2016	1.660	1.710	1.550	1.710	249,051	+0.05(+3.01%)
Mar 16, 2016	1.690	1.720	1.645	1.660	179,539	-0.06(-3.49%)
Mar 15, 2016	1.770	1.780	1.590	1.720	326,971	-0.05(-2.82%)
Mar 14, 2016	1.850	1.880	1.740	1.770	385,506	-0.12(-6.35%)
Mar 11, 2016	1.880	1.910	1.830	1.890	212,114	+0.03(+1.61%)
Mar 10, 2016	1.910	1.970	1.790	1.860	411,460	-0.01(-0.53%)
Mar 09, 2016	1.860	1.880	1.780	1.870	346,448	+0.01(+0.54%)
Mar 08, 2016	1.750	1.990	1.540	1.860	553,517	-0.11(-5.58%)
Mar 07, 2016	1.840	1.970	1.830	1.970	723,128	+0.18(+10.06%)
Mar 04, 2016	1.760	1.840	1.660	1.790	457,120	+0.05(+2.87%)
Mar 03, 2016	1.730	1.790	1.690	1.740	688,700	+0.06(+3.57%)
Mar 02, 2016	1.560	1.690	1.540	1.680	425,200	+0.15(+9.80%)
Mar 01, 2016	1.590	1.600	1.480	1.530	356,831	-0.02(-1.29%)
Feb 29, 2016	1.500	1.590	1.488	1.550	446,346	+0.08(+5.44%)
Feb 26, 2016	1.450	1.490	1.390	1.470	285,559	+0.05(+3.52%)
Feb 25, 2016	1.380	1.430	1.350	1.420	200,357	+0.03(+2.16%)
Feb 24, 2016	1.320	1.420	1.310	1.390	450,418	+0.04(+2.96%)
Feb 23, 2016	1.250	1.380	1.240	1.350	887,111	+0.09(+7.14%)
Feb 22, 2016	1.220	1.270	1.220	1.260	466,812	+0.04(+3.28%)
Feb 19, 2016	1.120	1.250	1.120	1.220	467,896	+0.04(+3.39%)
Feb 18, 2016	1.180	1.230	1.160	1.180	352,308	-0.01(-0.84%)
Feb 17, 2016	1.190	1.230	1.150	1.190	252,901	+0.00(+0.00%)
Feb 16, 2016	1.140	1.200	1.090	1.190	319,193	+0.08(+7.21%)
Feb 12, 2016	1.150	1.110	1.110	1.110	482,600	-0.03(-2.63%)
Feb 11, 2016	1.150	1.230	1.100	1.140	1,091,408	-0.11(-8.80%)
Feb 10, 2016	1.150	1.370	0.9100	1.250	2,535,053	+0.35(+38.89%)
Feb 09, 2016	1.010	1.020	0.9000	0.9000	346,513	-0.10(-10.00%)
Feb 08, 2016	1.080	1.100	0.9981	1.000	222,804	-0.10(-9.09%)
Feb 05, 2016	1.100	1.200	1.090	1.100	214,945	-0.02(-1.79%)
Feb 04, 2016	1.120	1.200	1.120	1.120	106,723	-0.01(-0.88%)
Feb 03, 2016	1.180	1.210	1.120	1.130	189,804	-0.05(-4.24%)
Feb 02, 2016	1.220	1.250	1.170	1.180	168,330	-0.07(-5.60%)
Feb 01, 2016	1.230	1.270	1.150	1.250	152,186	+0.00(+0.00%)
Jan 29, 2016	1.250	1.290	1.210	1.250	199,668	+0.00(+0.00%)
Jan 28, 2016	1.290	1.310	1.230	1.250	136,927	+0.00(+0.00%)
Jan 27, 2016	1.270	1.300	1.235	1.250	171,973	-0.03(-2.34%)
Jan 26, 2016	1.280	1.300	1.230	1.280	259,769	+0.02(+1.59%)
Jan 25, 2016	1.270	1.300	1.210	1.260	215,889	-0.02(-1.56%)
Jan 22, 2016	1.300	1.350	1.210	1.280	268,830	+0.03(+2.40%)
Jan 21, 2016	1.170	1.250	1.140	1.250	265,607	+0.10(+8.70%)
Jan 20, 2016	1.240	1.240	1.080	1.150	613,237	-0.11(-8.73%)
Jan 19, 2016	1.270	1.280	1.235	1.260	150,328	+0.01(+0.80%)
Jan 15, 2016	1.300	1.250	1.250	1.250	157,400	-0.09(-6.72%)
Jan 14, 2016	1.240	1.355	1.240	1.340	189,108	+0.10(+8.06%)
Jan 13, 2016	1.210	1.340	1.190	1.240	340,302	+0.00(+0.00%)
Jan 12, 2016	1.280	1.340	1.220	1.240	266,135	-0.03(-2.36%)
Jan 11, 2016	1.310	1.330	1.260	1.270	329,910	-0.05(-3.79%)
Jan 08, 2016	1.380	1.480	1.320	1.320	384,264	-0.06(-4.35%)
Jan 07, 2016	1.430	1.450	1.310	1.380	399,264	-0.06(-4.17%)
Jan 06, 2016	1.370	1.470	1.370	1.440	115,604	+0.05(+3.60%)
Jan 05, 2016	1.420	1.420	1.360	1.390	248,493	-0.03(-2.11%)