Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.200	2.200	2.060	2.080	283,158	-0.11(-5.02%)
Mar 27, 2013	2.100	2.200	2.100	2.190	279,906	+0.07(+3.30%)
Mar 26, 2013	2.140	2.140	2.070	2.120	147,036	-0.01(-0.47%)
Mar 25, 2013	2.140	2.150	2.030	2.130	384,311	-0.01(-0.47%)
Mar 22, 2013	2.100	2.150	2.080	2.140	160,755	+0.01(+0.47%)
Mar 21, 2013	2.060	2.140	2.052	2.130	251,785	+0.07(+3.40%)
Mar 20, 2013	2.100	2.135	2.040	2.060	244,059	-0.05(-2.37%)
Mar 19, 2013	2.130	2.170	2.070	2.110	322,222	-0.03(-1.40%)
Mar 18, 2013	2.150	2.170	2.120	2.140	131,322	-0.03(-1.38%)
Mar 15, 2013	2.250	2.272	2.160	2.170	491,133	-0.06(-2.69%)
Mar 14, 2013	2.220	2.250	2.180	2.230	197,231	+0.01(+0.45%)
Mar 13, 2013	2.150	2.250	2.100	2.220	278,850	+0.08(+3.74%)
Mar 12, 2013	2.190	2.220	2.120	2.140	340,637	-0.09(-4.04%)
Mar 11, 2013	2.240	2.260	2.200	2.230	136,137	-0.02(-0.89%)
Mar 08, 2013	2.260	2.330	2.220	2.250	314,456	+0.00(+0.00%)
Mar 07, 2013	2.150	2.250	2.140	2.250	291,941	+0.09(+4.17%)
Mar 06, 2013	2.130	2.190	2.130	2.160	254,147	+0.03(+1.41%)
Mar 05, 2013	2.100	2.150	2.100	2.130	355,022	+0.03(+1.43%)
Mar 04, 2013	2.120	2.130	2.070	2.100	308,751	-0.04(-1.87%)
Mar 01, 2013	2.100	2.160	2.100	2.140	376,233	+0.02(+0.94%)
Feb 28, 2013	2.150	2.170	2.120	2.120	573,206	-0.02(-0.93%)
Feb 27, 2013	2.130	2.160	2.090	2.140	287,368	+0.01(+0.47%)
Feb 26, 2013	2.200	2.200	2.110	2.130	355,137	-0.13(-5.75%)
Feb 22, 2013	2.170	2.280	2.130	2.260	605,685	+0.11(+5.12%)
Feb 21, 2013	2.180	2.200	2.110	2.150	440,113	-0.05(-2.27%)
Feb 20, 2013	2.300	2.300	2.080	2.200	654,780	-0.18(-7.56%)
Feb 19, 2013	2.320	2.400	2.300	2.380	542,938	+0.07(+3.03%)
Feb 15, 2013	2.210	2.370	2.170	2.310	439,839	+0.14(+6.45%)
Feb 14, 2013	2.350	2.360	2.120	2.170	906,866	-0.19(-8.05%)
Feb 13, 2013	2.390	2.410	2.320	2.360	408,084	-0.02(-0.84%)
Feb 12, 2013	2.310	2.400	2.300	2.380	247,735	+0.08(+3.48%)
Feb 11, 2013	2.270	2.340	2.250	2.300	288,038	+0.02(+0.88%)
Feb 08, 2013	2.290	2.310	2.260	2.280	354,677	+0.00(+0.00%)
Feb 07, 2013	2.390	2.390	2.270	2.280	471,315	-0.12(-5.00%)
Feb 06, 2013	2.390	2.450	2.370	2.400	193,763	+0.01(+0.42%)
Feb 04, 2013	2.350	2.450	2.340	2.390	476,231	+0.02(+0.84%)
Feb 01, 2013	2.330	2.390	2.290	2.370	455,211	+0.01(+0.42%)
Jan 31, 2013	2.300	2.400	2.260	2.360	298,177	+0.02(+0.85%)
Jan 30, 2013	2.470	2.490	2.340	2.340	426,930	-0.15(-6.02%)
Jan 29, 2013	2.470	2.490	2.360	2.490	467,353	+0.03(+1.22%)
Jan 28, 2013	2.450	2.480	2.420	2.460	318,833	+0.01(+0.41%)
Jan 25, 2013	2.500	2.500	2.420	2.450	356,388	-0.03(-1.21%)
Jan 24, 2013	2.370	2.520	2.310	2.480	884,303	+0.10(+4.20%)
Jan 23, 2013	2.310	2.400	2.300	2.380	391,727	+0.05(+2.15%)
Jan 22, 2013	2.310	2.340	2.250	2.330	399,330	+0.01(+0.43%)
Jan 18, 2013	2.390	2.400	2.310	2.320	620,541	-0.02(-0.85%)
Jan 17, 2013	2.310	2.345	2.280	2.340	228,305	+0.04(+1.74%)
Jan 16, 2013	2.310	2.350	2.290	2.300	238,904	-0.03(-1.29%)
Jan 15, 2013	2.350	2.400	2.300	2.330	518,818	-0.04(-1.69%)
Jan 14, 2013	2.240	2.400	2.240	2.370	498,109	+0.11(+4.87%)
Jan 11, 2013	2.290	2.290	2.240	2.260	202,978	-0.02(-0.88%)
Jan 10, 2013	2.270	2.290	2.260	2.280	158,529	+0.03(+1.33%)
Jan 09, 2013	2.290	2.290	2.240	2.250	140,697	-0.04(-1.75%)
Jan 08, 2013	2.280	2.314	2.240	2.290	155,906	+0.00(+0.00%)
Jan 07, 2013	2.250	2.300	2.250	2.290	285,492	+0.02(+0.88%)
Jan 04, 2013	2.300	2.329	2.250	2.270	246,634	-0.01(-0.44%)
Jan 03, 2013	2.250	2.310	2.250	2.280	315,104	-0.06(-2.56%)