Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.350	3.440	3.240	3.240	479,647	-0.10(-2.99%)
Mar 28, 2008	3.550	3.630	3.280	3.340	272,474	-0.22(-6.18%)
Mar 27, 2008	3.810	3.980	3.500	3.560	421,529	-0.25(-6.56%)
Mar 26, 2008	3.310	3.920	3.230	3.810	646,561	+0.47(+14.07%)
Mar 25, 2008	3.610	3.640	3.310	3.340	537,842	-0.26(-7.22%)
Mar 24, 2008	3.270	3.680	3.270	3.600	1,107,394	+0.34(+10.43%)
Mar 21, 2008	3.750	3.750	3.210	3.260	773,556	+0.00(+0.00%)
Mar 20, 2008	3.750	3.750	3.210	3.260	773,556	-0.42(-11.41%)
Mar 19, 2008	3.820	3.870	3.620	3.680	309,064	-0.10(-2.65%)
Mar 18, 2008	3.680	3.840	3.570	3.780	242,138	+0.18(+5.00%)
Mar 17, 2008	3.730	3.770	3.570	3.600	329,236	-0.23(-6.01%)
Mar 14, 2008	3.850	3.900	3.650	3.830	242,096	+0.05(+1.32%)
Mar 13, 2008	3.730	4.010	3.650	3.780	643,189	+0.01(+0.27%)
Mar 12, 2008	3.940	3.940	3.590	3.770	575,561	-0.17(-4.31%)
Mar 11, 2008	4.020	4.179	3.810	3.940	630,730	-0.10(-2.48%)
Mar 10, 2008	4.000	4.080	3.940	4.040	466,031	+0.07(+1.76%)
Mar 07, 2008	3.880	4.240	3.820	3.970	655,613	+0.04(+1.02%)
Mar 06, 2008	4.200	4.200	3.890	3.930	803,095	-0.31(-7.31%)
Mar 05, 2008	4.400	4.410	4.210	4.240	741,443	-0.15(-3.42%)
Mar 04, 2008	4.250	4.500	4.200	4.390	1,876,116	+0.31(+7.60%)
Mar 03, 2008	4.340	4.660	4.020	4.080	2,090,007	-0.60(-12.82%)
Feb 29, 2008	6.280	6.330	3.820	4.680	5,562,811	-1.69(-26.53%)
Feb 28, 2008	6.830	6.830	6.320	6.370	549,600	-0.53(-7.68%)
Feb 27, 2008	6.690	6.960	6.610	6.900	597,584	+0.12(+1.77%)
Feb 26, 2008	6.370	6.800	6.240	6.780	279,865	+0.39(+6.10%)
Feb 25, 2008	6.350	6.490	6.200	6.390	1,387,628	+0.04(+0.63%)
Feb 22, 2008	6.690	6.750	6.350	6.350	668,206	-0.33(-4.94%)
Feb 21, 2008	6.850	6.860	6.550	6.680	751,784	-0.19(-2.77%)
Feb 20, 2008	5.850	7.020	5.830	6.870	3,734,696	-0.77(-10.08%)
Feb 19, 2008	8.030	8.170	7.550	7.640	443,201	-0.31(-3.90%)
Feb 18, 2008	8.050	8.420	7.890	7.950	502,197	+0.00(+0.00%)
Feb 15, 2008	8.050	8.420	7.890	7.950	502,197	-0.19(-2.33%)
Feb 14, 2008	8.110	8.500	7.838	8.140	685,741	-0.03(-0.37%)
Feb 13, 2008	7.610	8.480	7.480	8.170	1,226,722	+0.66(+8.79%)
Feb 12, 2008	7.570	7.600	7.330	7.510	313,691	-0.03(-0.40%)
Feb 11, 2008	7.290	7.540	7.220	7.540	373,014	+0.27(+3.71%)
Feb 08, 2008	7.300	7.480	7.130	7.270	387,288	-0.11(-1.49%)
Feb 07, 2008	6.990	7.390	6.890	7.380	666,180	+0.34(+4.83%)
Feb 06, 2008	6.590	7.200	6.480	7.040	839,747	+0.52(+7.98%)
Feb 05, 2008	6.000	6.570	5.910	6.520	781,981	+0.46(+7.59%)
Feb 04, 2008	6.300	6.480	5.810	6.060	793,971	-0.60(-9.01%)
Feb 01, 2008	7.140	7.250	6.500	6.660	466,555	-0.35(-4.99%)
Jan 31, 2008	7.000	7.170	6.590	7.010	174,285	+0.03(+0.43%)
Jan 30, 2008	7.200	7.350	6.980	6.980	375,324	-0.25(-3.46%)
Jan 29, 2008	7.440	7.600	7.170	7.230	308,081	-0.19(-2.56%)
Jan 28, 2008	6.850	7.500	6.680	7.420	436,202	+0.60(+8.80%)
Jan 25, 2008	6.540	6.950	6.480	6.820	293,752	+0.44(+6.90%)
Jan 24, 2008	6.710	6.830	6.190	6.380	535,068	-0.31(-4.63%)
Jan 23, 2008	6.100	6.700	6.100	6.690	411,304	+0.38(+6.02%)
Jan 22, 2008	6.390	6.410	6.000	6.310	720,348	-0.55(-8.02%)
Jan 21, 2008	6.680	7.250	6.530	6.860	1,027,948	+0.00(+0.00%)
Jan 18, 2008	6.680	7.250	6.530	6.860	1,027,948	+0.22(+3.31%)
Jan 17, 2008	6.650	6.790	6.470	6.640	268,190	+0.05(+0.76%)
Jan 16, 2008	6.330	6.600	6.200	6.590	329,337	+0.17(+2.65%)
Jan 15, 2008	6.400	6.600	6.280	6.420	325,225	-0.12(-1.83%)
Jan 14, 2008	6.780	6.820	6.330	6.540	676,402	-0.10(-1.51%)
Jan 11, 2008	6.640	7.200	6.420	6.640	2,316,591	+0.64(+10.67%)
Jan 10, 2008	5.990	6.200	5.850	6.000	278,160	-0.13(-2.12%)
Jan 09, 2008	5.770	6.140	5.600	6.130	388,596	+0.35(+6.06%)
Jan 08, 2008	5.820	6.090	5.700	5.780	250,491	-0.04(-0.69%)
Jan 07, 2008	6.270	6.332	5.670	5.820	462,733	-0.40(-6.43%)
Jan 04, 2008	6.570	6.570	6.150	6.220	387,524	-0.44(-6.61%)
Jan 03, 2008	6.630	6.900	6.560	6.660	356,400	-0.02(-0.30%)
Jan 02, 2008	6.860	7.040	6.550	6.680	391,212	-0.21(-3.05%)