Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.710	6.020	5.540	5.700	2,820,270	-0.05(-0.87%)
Mar 30, 2020	5.450	5.780	5.290	5.750	1,989,350	+0.50(+9.52%)
Mar 27, 2020	4.800	5.435	4.500	5.250	2,070,400	+0.25(+5.00%)
Mar 26, 2020	4.700	5.080	4.500	5.000	1,651,173	+0.32(+6.84%)
Mar 25, 2020	4.910	5.100	4.590	4.680	1,503,190	-0.23(-4.68%)
Mar 24, 2020	5.090	5.280	4.690	4.910	1,394,888	+0.10(+2.08%)
Mar 23, 2020	4.490	4.870	4.490	4.810	1,974,001	+0.44(+10.07%)
Mar 20, 2020	4.690	4.790	4.260	4.370	2,553,600	-0.31(-6.62%)
Mar 19, 2020	3.960	4.700	3.860	4.680	2,518,169	+0.78(+20.00%)
Mar 18, 2020	4.130	4.240	3.820	3.900	1,461,686	-0.53(-11.96%)
Mar 17, 2020	3.660	4.570	3.510	4.430	1,634,725	+0.77(+21.04%)
Mar 16, 2020	3.820	4.050	3.630	3.660	1,104,784	-0.56(-13.27%)
Mar 13, 2020	4.000	4.220	3.860	4.220	1,255,400	+0.31(+7.93%)
Mar 12, 2020	4.230	4.490	3.890	3.910	1,458,538	-0.56(-12.53%)
Mar 11, 2020	4.600	4.710	4.340	4.470	996,776	-0.24(-5.10%)
Mar 10, 2020	4.700	4.770	4.530	4.710	937,218	+0.18(+3.97%)
Mar 09, 2020	4.640	4.820	4.470	4.530	966,955	-0.48(-9.58%)
Mar 06, 2020	4.920	5.240	4.860	5.010	941,300	+0.04(+0.80%)
Mar 05, 2020	4.940	5.090	4.860	4.970	1,116,762	-0.08(-1.58%)
Mar 04, 2020	4.910	5.110	4.840	5.050	1,597,285	+0.23(+4.77%)
Mar 03, 2020	5.020	5.220	4.770	4.820	2,013,813	-0.18(-3.60%)