Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.520	2.520	2.520	0	-0.04(-1.56%)
Dec 29, 2016	2.580	2.620	2.530	2.560	289,709	-0.02(-0.78%)
Dec 28, 2016	2.500	2.600	2.480	2.580	285,780	+0.10(+4.03%)
Dec 27, 2016	2.420	2.500	2.400	2.480	150,251	+0.03(+1.22%)
Dec 23, 2016		2.450	2.450	2.450	0	+0.04(+1.66%)
Dec 22, 2016	2.540	2.549	2.400	2.410	256,519	-0.15(-5.86%)
Dec 21, 2016	2.650	2.670	2.500	2.560	225,340	-0.09(-3.40%)
Dec 20, 2016	2.650	2.900	2.560	2.650	1,164,273	+0.04(+1.53%)
Dec 19, 2016	2.420	2.630	2.330	2.610	657,463	+0.22(+9.21%)
Dec 16, 2016	2.280	2.390	2.263	2.390	627,534	+0.13(+5.75%)
Dec 15, 2016	2.200	2.330	2.171	2.260	266,350	+0.06(+2.73%)
Dec 14, 2016	2.290	2.290	2.180	2.200	154,121	-0.06(-2.65%)
Dec 13, 2016	2.320	2.375	2.240	2.260	165,466	-0.05(-2.16%)
Dec 12, 2016	2.270	2.330	2.250	2.310	175,639	+0.00(+0.00%)
Dec 09, 2016	2.350	2.450	2.280	2.310	158,144	-0.07(-2.94%)
Dec 08, 2016	2.300	2.400	2.250	2.380	321,111	+0.08(+3.48%)
Dec 07, 2016	2.260	2.350	2.255	2.300	247,632	+0.07(+3.14%)
Dec 06, 2016	2.160	2.250	2.120	2.230	222,347	+0.11(+5.19%)
Dec 05, 2016	2.140	2.200	2.080	2.120	492,101	-0.03(-1.40%)
Dec 02, 2016	2.120	2.170	2.110	2.150	145,190	+0.03(+1.42%)
Dec 01, 2016	2.140	2.200	2.060	2.120	146,593	+0.00(+0.00%)
Nov 30, 2016	2.260	2.275	2.100	2.120	347,795	-0.15(-6.61%)
Nov 29, 2016	2.260	2.350	2.210	2.270	119,902	-0.01(-0.44%)
Nov 28, 2016	2.360	2.370	2.270	2.280	127,895	-0.07(-2.98%)
Nov 25, 2016	2.320	2.410	2.290	2.350	94,307	+0.04(+1.73%)
Nov 23, 2016		2.310	2.310	2.310	0	+0.02(+0.87%)
Nov 22, 2016	2.290	2.330	2.280	2.290	204,513	-0.01(-0.43%)
Nov 21, 2016	2.290	2.360	2.270	2.300	262,270	+0.01(+0.44%)
Nov 18, 2016	2.360	2.370	2.260	2.290	276,939	-0.05(-2.14%)
Nov 17, 2016	2.350	2.440	2.300	2.340	241,340	-0.05(-2.09%)
Nov 16, 2016	2.420	2.480	2.380	2.390	261,976	-0.02(-0.83%)
Nov 15, 2016	2.320	2.470	2.260	2.410	344,857	+0.08(+3.43%)
Nov 14, 2016	2.400	2.490	2.230	2.330	472,623	-0.01(-0.43%)
Nov 11, 2016	2.040	2.389	2.020	2.340	966,151	+0.32(+15.84%)
Nov 10, 2016	1.940	2.090	1.860	2.020	464,949	+0.14(+7.45%)
Nov 09, 2016	1.770	1.920	1.750	1.880	253,579	+0.07(+3.87%)
Nov 08, 2016	1.810	1.840	1.760	1.810	104,935	+0.01(+0.56%)
Nov 07, 2016	1.790	1.840	1.780	1.800	128,995	+0.01(+0.56%)
Nov 04, 2016	1.720	1.840	1.720	1.790	154,286	+0.07(+4.07%)
Nov 03, 2016	1.790	1.800	1.700	1.720	131,701	-0.06(-3.37%)
Nov 02, 2016	1.790	1.790	1.730	1.780	278,581	+0.00(+0.00%)
Nov 01, 2016	1.750	1.800	1.750	1.780	184,697	+0.00(+0.00%)
Oct 31, 2016	1.840	1.840	1.740	1.780	278,190	-0.02(-1.11%)
Oct 28, 2016	1.770	1.850	1.755	1.800	288,194	-0.03(-1.64%)
Oct 27, 2016	1.950	1.960	1.720	1.830	558,290	-0.21(-10.29%)
Oct 26, 2016	1.880	2.040	1.860	2.040	390,092	+0.15(+7.94%)
Oct 25, 2016	2.000	2.040	1.900	1.890	161,877	-0.10(-5.03%)
Oct 24, 2016	1.920	2.100	1.860	1.990	634,570	+0.12(+6.42%)
Oct 21, 2016	1.850	1.900	1.840	1.870	88,006	+0.00(+0.00%)
Oct 20, 2016	1.880	1.920	1.850	1.870	71,071	-0.02(-1.06%)
Oct 19, 2016	1.850	1.930	1.802	1.890	395,844	+0.04(+2.16%)
Oct 18, 2016	1.820	1.870	1.790	1.850	89,031	+0.04(+2.21%)
Oct 17, 2016	1.840	1.840	1.760	1.810	42,519	-0.03(-1.63%)
Oct 14, 2016	1.800	1.880	1.760	1.840	76,143	+0.03(+1.66%)
Oct 13, 2016	1.820	1.865	1.800	1.810	67,163	-0.04(-2.16%)
Oct 12, 2016	1.850	1.860	1.810	1.850	156,142	-0.01(-0.54%)
Oct 11, 2016	1.850	1.870	1.829	1.860	165,486	+0.01(+0.54%)
Oct 10, 2016	1.810	1.870	1.790	1.850	142,593	+0.06(+3.35%)
Oct 07, 2016	1.810	1.860	1.780	1.790	74,331	-0.04(-2.19%)
Oct 06, 2016	1.900	1.905	1.805	1.830	112,499	-0.07(-3.68%)
Oct 05, 2016	1.870	1.950	1.820	1.900	176,954	+0.00(+0.00%)
Oct 04, 2016	1.860	1.910	1.830	1.900	282,698	+0.04(+2.15%)