Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.840	1.840	1.740	1.780	278,190	-0.02(-1.11%)
Oct 28, 2016	1.770	1.850	1.755	1.800	288,194	-0.03(-1.64%)
Oct 27, 2016	1.950	1.960	1.720	1.830	558,290	-0.21(-10.29%)
Oct 26, 2016	1.880	2.040	1.860	2.040	390,092	+0.15(+7.94%)
Oct 25, 2016	2.000	2.040	1.900	1.890	161,877	-0.10(-5.03%)
Oct 24, 2016	1.920	2.100	1.860	1.990	634,570	+0.12(+6.42%)
Oct 21, 2016	1.850	1.900	1.840	1.870	88,006	+0.00(+0.00%)
Oct 20, 2016	1.880	1.920	1.850	1.870	71,071	-0.02(-1.06%)
Oct 19, 2016	1.850	1.930	1.802	1.890	395,844	+0.04(+2.16%)
Oct 18, 2016	1.820	1.870	1.790	1.850	89,031	+0.04(+2.21%)
Oct 17, 2016	1.840	1.840	1.760	1.810	42,519	-0.03(-1.63%)
Oct 14, 2016	1.800	1.880	1.760	1.840	76,143	+0.03(+1.66%)
Oct 13, 2016	1.820	1.865	1.800	1.810	67,163	-0.04(-2.16%)
Oct 12, 2016	1.850	1.860	1.810	1.850	156,142	-0.01(-0.54%)
Oct 11, 2016	1.850	1.870	1.829	1.860	165,486	+0.01(+0.54%)
Oct 10, 2016	1.810	1.870	1.790	1.850	142,593	+0.06(+3.35%)
Oct 07, 2016	1.810	1.860	1.780	1.790	74,331	-0.04(-2.19%)
Oct 06, 2016	1.900	1.905	1.805	1.830	112,499	-0.07(-3.68%)
Oct 05, 2016	1.870	1.950	1.820	1.900	176,954	+0.00(+0.00%)
Oct 04, 2016	1.860	1.910	1.830	1.900	282,698	+0.04(+2.15%)
Oct 03, 2016	1.840	1.880	1.840	1.860	103,597	-0.01(-0.53%)
Sep 30, 2016	1.840	1.880	1.750	1.870	198,819	+0.06(+3.31%)
Sep 29, 2016	1.910	1.910	1.800	1.810	113,503	-0.09(-4.74%)
Sep 28, 2016	1.800	1.910	1.800	1.900	296,575	+0.06(+3.26%)
Sep 27, 2016	1.700	1.850	1.700	1.840	505,163	+0.11(+6.36%)
Sep 26, 2016	1.670	1.750	1.660	1.730	561,721	+0.07(+4.22%)
Sep 23, 2016	1.490	1.712	1.450	1.660	2,170,708	+0.14(+9.21%)
Sep 22, 2016	1.540	1.610	1.510	1.520	164,343	-0.02(-1.30%)
Sep 21, 2016	1.570	1.600	1.520	1.540	145,726	-0.03(-1.91%)
Sep 20, 2016	1.580	1.600	1.560	1.570	75,878	-0.03(-1.88%)
Sep 19, 2016	1.600	1.670	1.570	1.600	144,771	+0.00(+0.00%)
Sep 16, 2016	1.580	1.630	1.580	1.600	1,238,860	+0.03(+1.91%)
Sep 15, 2016	1.540	1.600	1.540	1.570	123,351	+0.00(+0.00%)
Sep 14, 2016	1.620	1.630	1.540	1.570	211,167	-0.03(-1.88%)
Sep 13, 2016	1.660	1.690	1.580	1.600	162,465	-0.09(-5.33%)
Sep 12, 2016	1.640	1.700	1.600	1.690	177,981	+0.03(+1.81%)
Sep 09, 2016	1.788	1.800	1.660	1.660	214,175	-0.13(-7.26%)
Sep 08, 2016	1.790	1.820	1.760	1.790	135,363	+0.00(+0.00%)
Sep 07, 2016	1.820	1.830	1.790	1.790	103,476	-0.02(-1.10%)
Sep 06, 2016	1.790	1.830	1.765	1.810	94,971	+0.02(+1.12%)
Sep 02, 2016	1.820	1.790	1.790	1.790	52,400	+0.01(+0.56%)
Sep 01, 2016	1.810	1.840	1.740	1.780	96,629	+0.00(+0.00%)
Aug 31, 2016	1.840	1.840	1.780	1.780	97,248	-0.03(-1.66%)
Aug 30, 2016	1.790	1.850	1.770	1.810	85,378	+0.01(+0.56%)
Aug 29, 2016	1.810	1.830	1.790	1.800	103,808	-0.02(-1.10%)
Aug 26, 2016	1.810	1.860	1.800	1.820	247,291	+0.00(+0.00%)
Aug 25, 2016	1.830	1.900	1.805	1.820	200,807	+0.00(+0.00%)
Aug 24, 2016	1.860	1.930	1.810	1.820	153,605	-0.08(-4.21%)
Aug 23, 2016	1.850	1.940	1.800	1.900	224,021	+0.02(+1.06%)
Aug 22, 2016	1.900	2.000	1.810	1.880	454,008	-0.11(-5.53%)
Aug 19, 2016	1.770	2.040	1.730	1.990	666,949	+0.22(+12.43%)
Aug 18, 2016	1.750	1.780	1.750	1.770	182,371	+0.03(+1.72%)
Aug 17, 2016	1.720	1.760	1.690	1.740	89,093	+0.01(+0.58%)
Aug 16, 2016	1.720	1.790	1.720	1.730	166,032	-0.01(-0.57%)
Aug 15, 2016	1.780	1.790	1.720	1.740	132,153	-0.01(-0.57%)
Aug 12, 2016	1.750	1.760	1.710	1.750	71,575	+0.00(+0.00%)
Aug 11, 2016	1.750	1.790	1.740	1.750	164,723	+0.02(+1.16%)
Aug 10, 2016	1.760	1.760	1.720	1.730	111,632	-0.02(-1.14%)
Aug 09, 2016	1.720	1.780	1.690	1.750	142,852	+0.00(+0.00%)
Aug 08, 2016	1.750	1.780	1.720	1.750	245,093	+0.00(+0.00%)
Aug 05, 2016	1.720	1.750	1.710	1.750	124,527	+0.03(+1.74%)
Aug 04, 2016	1.750	1.770	1.695	1.720	111,820	-0.03(-1.71%)
Aug 03, 2016	1.660	1.750	1.660	1.750	108,404	+0.06(+3.55%)
Aug 02, 2016	1.750	1.790	1.665	1.690	196,053	-0.06(-3.43%)