Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.038	1.065	1.035	1.035	70,096	+0.05(+4.56%)
Oct 30, 2019	1.033	1.033	0.9901	0.9901	2,203	+0.00(+0.01%)
Oct 29, 2019	0.9900	0.9900	0.9900	0.9900	250	-0.04(-3.88%)
Oct 28, 2019	1.003	1.030	1.003	1.030	639	+0.02(+1.98%)
Oct 25, 2019	1.010	1.010	1.010	1.010	1,400	+0.02(+2.01%)
Oct 24, 2019	0.9900	1.035	0.9850	0.9901	3,498	-0.01(-0.99%)
Oct 23, 2019	1.060	1.060	1.000	1.000	2,117	-0.02(-1.96%)
Oct 22, 2019	1.020	1.020	1.019	1.020	5,337	+0.00(+0.00%)
Oct 21, 2019	1.020	1.025	1.020	1.020	776	+0.00(+0.39%)
Oct 18, 2019	1.016	1.016	1.016	1.016	100	-0.00(-0.38%)
Oct 17, 2019	1.025	1.140	1.010	1.020	30,858	-0.01(-0.50%)
Oct 16, 2019	1.030	1.030	1.000	1.025	3,041	+0.00(+0.39%)
Oct 15, 2019	0.9913	1.021	0.9913	1.021	1,804	+0.03(+2.98%)
Oct 14, 2019	1.000	1.000	0.9915	0.9915	593	-0.06(-5.57%)
Oct 11, 2019	1.000	1.050	0.9900	1.050	18,400	+0.05(+5.00%)
Oct 10, 2019	1.020	1.020	0.9948	1.000	2,534	+0.00(+0.00%)
Oct 09, 2019	1.010	1.019	0.9900	1.000	17,315	-0.03(-3.02%)
Oct 08, 2019	1.048	1.060	1.010	1.031	845	+0.01(+1.09%)
Oct 07, 2019	1.040	1.070	1.020	1.020	1,160	+0.01(+0.99%)
Oct 04, 2019	1.010	1.010	1.010	1.010	600	-0.01(-0.98%)
Oct 03, 2019	0.9900	1.024	0.9900	1.020	891	+0.05(+5.15%)
Oct 02, 2019	1.000	1.010	0.9700	0.9700	5,416	-0.03(-3.00%)
Oct 01, 2019	1.020	1.020	1.000	1.000	2,139	-0.02(-1.96%)
Sep 30, 2019	1.050	1.050	0.9900	1.020	3,137	+0.02(+2.00%)
Sep 27, 2019	1.020	1.070	1.000	1.000	4,600	-0.03(-2.89%)
Sep 26, 2019	1.050	1.050	1.030	1.030	4,429	+0.03(+2.98%)
Sep 25, 2019	1.021	1.021	1.000	1.000	1,382	+0.00(+0.00%)
Sep 24, 2019	1.045	1.045	1.000	1.000	1,171	-0.04(-3.85%)
Sep 23, 2019	1.040	1.040	1.040	1.040	457	+0.00(+0.00%)
Sep 20, 2019	1.015	1.040	0.9614	1.040	6,900	+0.04(+4.00%)
Sep 19, 2019	1.040	1.040	1.000	1.000	1,337	+0.00(+0.00%)
Sep 18, 2019	1.020	1.040	1.000	1.000	987	-0.03(-2.91%)
Sep 17, 2019	0.9800	1.030	0.9800	1.030	10,402	+0.00(+0.00%)
Sep 16, 2019	1.048	1.048	0.9820	1.030	3,866	+0.03(+3.19%)
Sep 13, 2019	0.9901	0.9982	0.9901	0.9982	600	+0.01(+0.82%)
Sep 12, 2019	0.9807	1.045	0.9700	0.9901	43,629	-0.02(-1.97%)
Sep 11, 2019	1.000	1.020	0.9500	1.010	36,299	-0.01(-0.98%)
Sep 10, 2019	1.050	1.110	0.9800	1.020	118,206	-0.01(-1.45%)
Sep 09, 2019	1.044	1.050	1.017	1.035	10,449	+0.03(+3.50%)
Sep 06, 2019	1.030	1.040	1.000	1.000	13,100	-0.04(-3.85%)
Sep 05, 2019	1.080	1.080	1.040	1.040	1,301	-0.03(-2.80%)
Sep 04, 2019	1.030	1.080	0.9900	1.070	6,889	+0.05(+4.90%)
Sep 03, 2019	1.050	1.050	1.000	1.020	2,949	-0.02(-2.37%)
Aug 30, 2019	1.050	1.054	0.9955	1.045	2,100	+0.05(+5.54%)
Aug 29, 2019	0.9900	1.043	0.9900	0.9900	4,910	-0.04(-3.43%)
Aug 28, 2019	1.002	1.030	0.9900	1.025	6,971	-0.01(-1.42%)
Aug 27, 2019	1.000	1.040	1.000	1.040	842	-0.02(-1.89%)
Aug 26, 2019	1.065	1.065	1.000	1.060	4,539	+0.05(+4.95%)
Aug 23, 2019	1.069	1.077	1.010	1.010	3,100	-0.06(-5.61%)
Aug 22, 2019	1.050	1.080	1.050	1.070	2,369	+0.04(+3.88%)
Aug 21, 2019	1.140	1.140	1.030	1.030	3,767	+0.08(+8.42%)
Aug 20, 2019	0.9900	1.030	0.9500	0.9500	14,602	-0.04(-4.05%)
Aug 19, 2019	0.9866	1.010	0.9700	0.9901	26,711	+0.04(+4.22%)
Aug 16, 2019	1.025	1.025	0.9500	0.9500	1,200	-0.05(-5.00%)
Aug 15, 2019	1.020	1.030	0.9653	1.000	1,075	+0.02(+2.03%)
Aug 14, 2019	1.000	1.000	0.8600	0.9801	5,600	-0.01(-1.00%)
Aug 13, 2019	1.034	1.034	0.9900	0.9900	7,182	+0.01(+1.02%)
Aug 12, 2019	1.000	1.010	0.9800	0.9800	4,611	+0.03(+2.95%)
Aug 09, 2019	1.050	1.050	0.9519	0.9519	12,400	-0.05(-4.81%)
Aug 08, 2019	1.000	1.000	1.000	1.000	1,671	-0.04(-3.85%)
Aug 07, 2019	1.010	1.055	0.9991	1.040	13,753	+0.01(+1.20%)
Aug 06, 2019	1.020	1.030	1.020	1.028	2,982	-0.01(-0.63%)
Aug 05, 2019	1.020	1.034	1.010	1.034	1,768	+0.02(+2.40%)
Aug 02, 2019	1.030	1.030	1.000	1.010	2,500	-0.04(-3.81%)