Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.668	1.668	1.668	0	+0.03(+1.72%)
Aug 30, 2018	1.650	1.670	1.460	1.640	24,625	-0.01(-0.55%)
Aug 29, 2018	1.510	1.650	1.510	1.649	46,631	+0.19(+12.95%)
Aug 28, 2018	1.500	1.570	1.460	1.460	3,682	-0.02(-1.35%)
Aug 27, 2018	1.438	1.500	1.421	1.480	7,296	+0.07(+4.96%)
Aug 24, 2018	1.450	1.450	1.410	1.410	10,300	-0.04(-2.76%)
Aug 23, 2018	1.500	1.500	1.450	1.450	14,809	-0.05(-3.33%)
Aug 22, 2018	1.490	1.520	1.450	1.500	3,778	-0.02(-1.25%)
Aug 21, 2018	1.539	1.540	1.440	1.519	5,924	+0.02(+1.27%)
Aug 20, 2018	1.501	1.501	1.500	1.500	661	+0.00(+0.00%)
Aug 17, 2018	1.520	1.570	1.480	1.500	32,400	-0.02(-1.32%)
Aug 16, 2018	1.510	1.529	1.510	1.520	8,559	+0.01(+0.66%)
Aug 15, 2018	1.600	1.600	1.510	1.510	4,995	-0.09(-5.63%)
Aug 14, 2018	1.580	1.600	1.550	1.600	7,970	+0.03(+1.91%)
Aug 13, 2018	1.630	1.630	1.570	1.570	26,004	+0.02(+1.29%)
Aug 10, 2018	1.570	1.590	1.550	1.550	8,000	-0.04(-2.64%)
Aug 09, 2018	1.620	1.620	1.592	1.592	13,201	+0.02(+1.34%)
Aug 08, 2018	1.571	1.571	1.571	1.571	3,157	+0.00(+0.06%)
Aug 07, 2018	1.581	1.581	1.570	1.570	3,518	-0.02(-1.26%)
Aug 06, 2018	1.648	1.677	1.579	1.590	4,170	-0.08(-4.79%)
Aug 03, 2018	1.650	1.690	1.570	1.670	11,600	+0.02(+1.21%)
Aug 02, 2018	1.550	1.709	1.515	1.650	103,326	+0.14(+9.27%)