Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.410	2.410	2.410	2.410	200	+0.21(+9.55%)
Aug 28, 2015	2.160	2.200	2.160	2.200	1,089	-0.03(-1.35%)
Aug 27, 2015	2.240	2.240	2.230	2.230	1,640	-0.01(-0.45%)
Aug 26, 2015	2.250	2.260	2.123	2.240	18,380	-0.01(-0.44%)
Aug 25, 2015	2.150	2.250	2.050	2.250	6,174	+0.10(+4.65%)
Aug 24, 2015	2.150	2.150	2.150	2.150	1,173	-0.21(-8.90%)
Aug 21, 2015	2.360	2.360	2.360	2.360	100	+0.06(+2.61%)
Aug 20, 2015	2.400	2.400	2.300	2.300	8,300	-0.10(-4.17%)
Aug 19, 2015	2.400	2.402	2.400	2.400	3,800	-0.05(-2.04%)
Aug 18, 2015	2.470	2.470	2.400	2.450	2,181	+0.05(+2.08%)
Aug 17, 2015	2.440	2.440	2.400	2.400	7,245	-0.04(-1.64%)
Aug 14, 2015	2.450	2.450	2.440	2.440	2,912	-0.01(-0.41%)
Aug 13, 2015	2.450	2.450	2.450	2.450	3,692	-0.02(-0.81%)
Aug 12, 2015	2.450	2.470	2.450	2.470	2,000	+0.00(+0.00%)
Aug 11, 2015	2.470	2.470	2.470	2.470	100	-0.01(-0.40%)
Aug 10, 2015	2.450	2.490	2.450	2.480	1,760	+0.03(+1.22%)
Aug 07, 2015	2.472	2.472	2.450	2.450	1,054	+0.00(+0.00%)
Aug 06, 2015	2.500	2.500	2.450	2.450	1,447	-0.15(-5.77%)
Aug 04, 2015	2.700	2.600	2.600	2.600	2,000	-0.04(-1.52%)
Aug 03, 2015	2.690	2.808	2.560	2.640	3,637	+0.19(+7.76%)
Jul 31, 2015	2.250	2.760	2.250	2.450	13,892	+0.42(+20.69%)
Jul 29, 2015	2.030	2.030	2.030	2.030	21	+0.00(+0.00%)
Jul 28, 2015	2.070	2.070	2.030	2.030	308	-0.00(-0.00%)
Jul 27, 2015	2.260	2.260	2.030	2.030	3,811	-0.24(-10.57%)
Jul 24, 2015	2.263	2.340	2.263	2.270	420	+0.01(+0.44%)
Jul 21, 2015	2.280	2.260	2.260	2.260	2,100	-0.13(-5.44%)
Jul 17, 2015	2.390	2.390	2.390	2.390	600	+0.11(+4.82%)
Jul 16, 2015	2.280	2.280	2.280	2.280	100	+0.01(+0.44%)
Jul 15, 2015	2.260	2.270	2.260	2.270	1,689	+0.00(+0.00%)
Jul 14, 2015	2.270	2.270	2.270	2.270	2,000	+0.00(+0.00%)
Jul 10, 2015	2.270	2.270	2.270	2.270	100	+0.01(+0.44%)
Jul 09, 2015	2.260	2.260	2.260	2.260	100	+0.00(+0.00%)
Jul 08, 2015	2.277	2.277	2.260	2.260	1,302	-0.00(-0.04%)
Jul 07, 2015	2.160	2.318	1.907	2.261	22,504	+0.11(+5.16%)
Jul 06, 2015	2.440	2.450	2.131	2.150	18,989	-0.31(-12.59%)
Jul 02, 2015	2.440	2.460	2.460	2.460	1,900	+0.02(+0.80%)
Jul 01, 2015	2.470	2.470	2.440	2.440	6,427	+0.10(+4.27%)
Jun 30, 2015	2.400	2.400	2.340	2.340	600	-0.12(-5.05%)
Jun 29, 2015	2.464	2.464	2.464	2.464	1,000	-0.02(-0.63%)
Jun 26, 2015	2.430	2.480	2.430	2.480	3,580	+0.19(+8.30%)
Jun 25, 2015	2.290	2.290	2.290	2.290	100	-0.02(-0.87%)
Jun 24, 2015	2.270	2.310	2.270	2.310	500	+0.04(+1.76%)
Jun 23, 2015	2.270	2.270	2.270	2.270	100	-0.02(-0.80%)
Jun 22, 2015	2.260	2.310	2.260	2.288	689	-0.09(-3.86%)
Jun 19, 2015	2.420	2.438	2.380	2.380	3,997	+0.06(+2.59%)
Jun 18, 2015	2.320	2.320	2.320	2.320	242	-0.07(-2.93%)
Jun 17, 2015	2.350	2.404	2.350	2.390	13,983	+0.04(+1.70%)
Jun 16, 2015	2.350	2.350	2.350	2.350	1,212	+0.01(+0.47%)
Jun 15, 2015	2.250	2.350	2.070	2.339	17,930	+0.02(+0.82%)
Jun 12, 2015	2.320	2.320	2.320	2.320	1,000	+0.10(+4.50%)
Jun 11, 2015	2.300	2.300	2.200	2.220	3,542	-0.13(-5.53%)
Jun 10, 2015	2.350	2.350	2.350	2.350	1,100	+0.10(+4.31%)
Jun 09, 2015	2.350	2.350	2.250	2.253	224,624	-0.01(-0.32%)
Jun 08, 2015	2.290	2.290	2.260	2.260	1,100	-0.03(-1.31%)
Jun 04, 2015	2.290	2.290	2.290	2.290	100	+0.00(+0.00%)
Jun 03, 2015	2.290	2.290	2.290	2.290	113	-0.24(-9.49%)
Jun 02, 2015	2.400	2.530	2.400	2.530	10,000	+0.18(+7.66%)