Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.650	1.692	1.540	1.540	16,600	-0.16(-9.41%)
Mar 28, 2019	1.610	1.850	1.580	1.700	155,077	+0.11(+6.92%)
Mar 27, 2019	1.560	1.590	1.551	1.590	11,145	+0.03(+1.92%)
Mar 26, 2019	1.550	1.560	1.550	1.560	16,378	+0.00(+0.00%)
Mar 25, 2019	1.520	1.570	1.520	1.560	7,287	+0.02(+1.29%)
Mar 22, 2019	1.600	1.650	1.540	1.540	22,200	+0.04(+2.67%)
Mar 21, 2019	1.490	1.541	1.490	1.500	9,454	-0.04(-2.60%)
Mar 20, 2019	1.496	1.547	1.496	1.540	26,800	-0.02(-1.28%)
Mar 19, 2019	1.560	1.600	1.560	1.560	9,088	-0.00(-0.20%)
Mar 18, 2019	1.570	1.570	1.490	1.563	11,529	-0.04(-2.30%)
Mar 15, 2019	1.490	1.669	1.410	1.600	123,800	+0.14(+9.59%)
Mar 14, 2019	1.430	1.490	1.400	1.460	86,914	+0.01(+0.69%)
Mar 13, 2019	1.440	1.480	1.430	1.450	10,759	+0.05(+3.57%)
Mar 12, 2019	1.470	1.470	1.400	1.400	7,447	-0.03(-2.10%)
Mar 11, 2019	1.400	1.500	1.400	1.430	26,979	+0.01(+0.45%)
Mar 08, 2019	1.471	1.560	1.400	1.424	37,200	-0.04(-2.49%)
Mar 07, 2019	1.500	1.500	1.460	1.460	12,375	-0.03(-1.87%)
Mar 06, 2019	1.550	1.720	1.450	1.488	130,168	-0.04(-2.76%)
Mar 05, 2019	1.510	1.543	1.470	1.530	15,623	+0.03(+2.00%)
Mar 04, 2019	1.500	1.501	1.475	1.500	29,108	+0.00(+0.00%)
Mar 01, 2019	1.450	1.500	1.430	1.500	18,000	-0.02(-1.16%)
Feb 28, 2019	1.590	1.590	1.474	1.518	8,339	-0.03(-2.09%)
Feb 27, 2019	1.530	1.550	1.530	1.550	8,595	+0.04(+2.65%)
Feb 26, 2019	1.510	1.530	1.510	1.510	4,347	+0.04(+2.71%)
Feb 25, 2019	1.553	1.553	1.470	1.470	22,581	-0.08(-5.15%)
Feb 22, 2019	1.600	1.600	1.500	1.550	9,900	-0.05(-3.13%)
Feb 21, 2019	1.690	1.690	1.470	1.600	10,562	+0.06(+3.90%)
Feb 20, 2019	1.490	1.792	1.470	1.540	79,778	+0.07(+4.77%)
Feb 19, 2019	1.410	1.470	1.380	1.470	16,069	+0.07(+4.99%)
Feb 15, 2019	1.400	1.480	1.380	1.400	51,900	-0.01(-0.71%)
Feb 14, 2019	1.340	1.420	1.330	1.410	2,821	-0.00(-0.23%)
Feb 13, 2019	1.347	1.413	1.345	1.413	1,905	+0.09(+6.97%)
Feb 12, 2019	1.375	1.380	1.320	1.321	17,417	-0.03(-2.14%)
Feb 11, 2019	1.350	1.350	1.350	1.350	572	-0.01(-0.74%)
Feb 08, 2019	1.360	1.360	1.360	1.360	400	-0.04(-2.86%)
Feb 07, 2019	1.400	1.406	1.400	1.400	6,728	+0.02(+1.45%)
Feb 06, 2019		1.380	1.380	1.380	83	+0.00(+0.00%)
Feb 05, 2019	1.380	1.450	1.380	1.380	6,427	-0.02(-1.43%)
Feb 04, 2019	1.350	1.408	1.350	1.400	18,111	-0.03(-2.10%)
Feb 01, 2019	1.360	1.430	1.330	1.430	1,500	+0.03(+2.14%)
Jan 31, 2019	1.400	1.400	1.400	1.400	3,858	+0.05(+3.37%)
Jan 30, 2019	1.340	1.400	1.340	1.354	10,200	+0.03(+2.29%)
Jan 29, 2019	1.320	1.325	1.320	1.324	2,091	+0.00(+0.30%)
Jan 28, 2019	1.340	1.340	1.320	1.320	8,250	-0.07(-5.04%)
Jan 25, 2019	1.450	1.450	1.330	1.390	700	-0.06(-4.14%)
Jan 24, 2019	1.450	1.450	1.450	1.450	171	+0.06(+3.97%)
Jan 23, 2019	1.330	1.440	1.330	1.395	1,091	+0.04(+3.30%)
Jan 22, 2019	1.450	1.450	1.350	1.350	44,325	-0.10(-6.90%)
Jan 18, 2019	1.420	1.450	1.330	1.450	20,800	+0.01(+0.69%)
Jan 17, 2019	1.500	1.500	1.394	1.440	2,691	+0.09(+6.67%)
Jan 16, 2019	1.370	1.610	1.350	1.350	187,075	+0.05(+3.85%)
Jan 15, 2019		1.300	1.300	1.300	307	+0.00(+0.00%)
Jan 14, 2019	1.300	1.300	1.300	1.300	223	-0.05(-3.70%)
Jan 11, 2019	1.330	1.350	1.310	1.350	1,500	+0.04(+3.05%)
Jan 10, 2019	1.410	1.410	1.310	1.310	2,747	-0.13(-9.03%)
Jan 09, 2019	1.360	1.440	1.360	1.440	32,354	+0.08(+5.88%)
Jan 08, 2019	1.365	1.375	1.360	1.360	2,810	+0.01(+0.74%)
Jan 07, 2019	1.470	1.470	1.350	1.350	2,226	-0.05(-3.57%)
Jan 04, 2019	1.260	1.400	1.260	1.400	21,100	+0.15(+12.00%)
Jan 03, 2019	1.250	1.310	1.250	1.250	6,567	+0.02(+1.63%)