Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		1.030	1.030	1.030	204	+0.00(+0.00%)
Nov 27, 2019	1.020	1.030	1.020	1.030	4,300	+0.01(+1.12%)
Nov 26, 2019	1.050	1.060	1.019	1.019	9,657	-0.01(-1.12%)
Nov 25, 2019	1.060	1.060	1.027	1.030	32,297	-0.01(-0.95%)
Nov 22, 2019	1.036	1.045	1.010	1.040	70,800	+0.04(+4.00%)
Nov 21, 2019	1.010	1.040	1.000	1.000	2,088	-0.01(-0.99%)
Nov 20, 2019	1.030	1.080	1.010	1.010	16,472	-0.02(-1.94%)
Nov 19, 2019	1.070	1.070	1.030	1.030	10,768	-0.00(-0.31%)
Nov 18, 2019	1.050	1.050	1.033	1.033	9,275	+0.01(+0.51%)
Nov 15, 2019	1.070	1.070	1.028	1.028	1,100	-0.00(-0.19%)
Nov 14, 2019	1.065	1.065	1.030	1.030	801	-0.02(-2.29%)
Nov 13, 2019	1.054	1.054	1.054	1.054	417	+0.00(+0.39%)
Nov 12, 2019	1.060	1.060	1.030	1.050	7,410	-0.05(-4.52%)
Nov 11, 2019	1.070	1.100	1.070	1.100	2,456	+0.05(+4.73%)
Nov 08, 2019	1.020	1.083	1.020	1.050	53,700	+0.02(+1.94%)
Nov 07, 2019	1.060	1.060	1.030	1.030	623	-0.02(-1.90%)
Nov 06, 2019	1.070	1.070	1.035	1.050	5,730	+0.03(+2.59%)
Nov 05, 2019	1.060	1.070	1.023	1.024	1,316	+0.01(+0.99%)
Nov 04, 2019	1.110	1.110	1.014	1.014	789	-0.05(-4.39%)