Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.050	1.050	0.9900	1.020	3,137	+0.02(+2.00%)
Sep 27, 2019	1.020	1.070	1.000	1.000	4,600	-0.03(-2.89%)
Sep 26, 2019	1.050	1.050	1.030	1.030	4,429	+0.03(+2.98%)
Sep 25, 2019	1.021	1.021	1.000	1.000	1,382	+0.00(+0.00%)
Sep 24, 2019	1.045	1.045	1.000	1.000	1,171	-0.04(-3.85%)
Sep 23, 2019	1.040	1.040	1.040	1.040	457	+0.00(+0.00%)
Sep 20, 2019	1.015	1.040	0.9614	1.040	6,900	+0.04(+4.00%)
Sep 19, 2019	1.040	1.040	1.000	1.000	1,337	+0.00(+0.00%)
Sep 18, 2019	1.020	1.040	1.000	1.000	987	-0.03(-2.91%)
Sep 17, 2019	0.9800	1.030	0.9800	1.030	10,402	+0.00(+0.00%)
Sep 16, 2019	1.048	1.048	0.9820	1.030	3,866	+0.03(+3.19%)
Sep 13, 2019	0.9901	0.9982	0.9901	0.9982	600	+0.01(+0.82%)
Sep 12, 2019	0.9807	1.045	0.9700	0.9901	43,629	-0.02(-1.97%)
Sep 11, 2019	1.000	1.020	0.9500	1.010	36,299	-0.01(-0.98%)
Sep 10, 2019	1.050	1.110	0.9800	1.020	118,206	-0.01(-1.45%)
Sep 09, 2019	1.044	1.050	1.017	1.035	10,449	+0.03(+3.50%)
Sep 06, 2019	1.030	1.040	1.000	1.000	13,100	-0.04(-3.85%)
Sep 05, 2019	1.080	1.080	1.040	1.040	1,301	-0.03(-2.80%)
Sep 04, 2019	1.030	1.080	0.9900	1.070	6,889	+0.05(+4.90%)