Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.170	1.200	1.160	1.160	37,700	+0.01(+0.86%)
Jun 27, 2019	1.140	1.239	1.100	1.150	69,768	-0.01(-0.85%)
Jun 26, 2019	1.150	1.180	1.100	1.160	17,261	-0.02(-1.69%)
Jun 25, 2019	1.190	1.200	1.110	1.180	16,282	-0.00(-0.35%)
Jun 24, 2019	1.147	1.184	1.147	1.184	1,174	-0.00(-0.08%)
Jun 21, 2019		1.185	1.185	1.185	111	+0.00(+0.00%)
Jun 20, 2019	1.140	1.230	1.140	1.185	48,387	+0.04(+3.04%)
Jun 19, 2019	1.140	1.200	1.130	1.150	7,576	-0.02(-1.71%)
Jun 18, 2019	1.100	1.170	1.090	1.170	11,648	+0.10(+9.35%)
Jun 17, 2019	1.060	1.140	1.060	1.070	17,740	+0.00(+0.00%)
Jun 14, 2019	1.110	1.160	1.070	1.070	10,300	-0.04(-3.84%)
Jun 13, 2019	1.150	1.150	1.113	1.113	7,780	+0.00(+0.24%)
Jun 12, 2019	1.150	1.233	1.110	1.110	21,206	-0.04(-3.48%)
Jun 11, 2019	1.170	1.250	1.120	1.150	11,492	-0.04(-3.36%)
Jun 10, 2019	1.161	1.294	1.161	1.190	9,079	+0.03(+2.59%)
Jun 07, 2019	1.100	1.170	1.060	1.160	45,000	+0.07(+5.97%)
Jun 06, 2019	1.055	1.095	1.055	1.095	8,864	+0.01(+1.35%)
Jun 05, 2019	1.080	1.090	1.060	1.080	20,618	+0.00(+0.00%)
Jun 04, 2019	1.100	1.100	1.050	1.080	3,319	-0.02(-1.82%)