Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.250	2.760	2.250	2.450	13,892	+0.42(+20.69%)
Jul 29, 2015	2.030	2.030	2.030	2.030	21	+0.00(+0.00%)
Jul 28, 2015	2.070	2.070	2.030	2.030	308	-0.00(-0.00%)
Jul 27, 2015	2.260	2.260	2.030	2.030	3,811	-0.24(-10.57%)
Jul 24, 2015	2.263	2.340	2.263	2.270	420	+0.01(+0.44%)
Jul 21, 2015	2.280	2.260	2.260	2.260	2,100	-0.13(-5.44%)
Jul 17, 2015	2.390	2.390	2.390	2.390	600	+0.11(+4.82%)
Jul 16, 2015	2.280	2.280	2.280	2.280	100	+0.01(+0.44%)
Jul 15, 2015	2.260	2.270	2.260	2.270	1,689	+0.00(+0.00%)
Jul 14, 2015	2.270	2.270	2.270	2.270	2,000	+0.00(+0.00%)
Jul 10, 2015	2.270	2.270	2.270	2.270	100	+0.01(+0.44%)
Jul 09, 2015	2.260	2.260	2.260	2.260	100	+0.00(+0.00%)
Jul 08, 2015	2.277	2.277	2.260	2.260	1,302	-0.00(-0.04%)
Jul 07, 2015	2.160	2.318	1.907	2.261	22,504	+0.11(+5.16%)
Jul 06, 2015	2.440	2.450	2.131	2.150	18,989	-0.31(-12.59%)
Jul 02, 2015	2.440	2.460	2.460	2.460	1,900	+0.02(+0.80%)