Beigene Ltd ADR (NQ: BGNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	364.66	375.19	362.00	362.78	277,245	+1.23(+0.34%)
Sep 29, 2021	361.01	367.24	358.00	361.55	235,163	-2.25(-0.62%)
Sep 28, 2021	376.92	376.92	357.00	363.80	303,256	-13.38(-3.55%)
Sep 27, 2021	375.07	378.06	367.03	377.18	261,045	-2.33(-0.61%)
Sep 24, 2021	379.00	381.86	372.08	379.51	206,511	-5.91(-1.53%)
Sep 23, 2021	378.91	387.02	372.07	385.42	209,111	-2.76(-0.71%)
Sep 22, 2021	388.68	396.26	378.13	388.18	228,624	-0.33(-0.08%)
Sep 21, 2021	399.93	405.12	387.25	388.51	220,303	-9.99(-2.51%)
Sep 20, 2021	392.00	413.33	390.67	398.50	554,015	-4.64(-1.15%)
Sep 17, 2021	422.00	426.56	395.00	403.14	1,364,209	+17.90(+4.65%)
Sep 16, 2021	381.80	386.29	377.51	385.24	392,960	+9.91(+2.64%)
Sep 15, 2021	377.00	383.28	370.64	375.33	578,716	+6.44(+1.75%)
Sep 14, 2021	364.23	370.99	361.56	368.89	398,040	+4.66(+1.28%)
Sep 13, 2021	352.00	367.00	350.64	364.23	549,057	+12.24(+3.48%)
Sep 10, 2021	343.80	352.47	342.67	351.99	235,295	+14.65(+4.34%)
Sep 09, 2021	338.00	345.77	334.79	337.34	192,840	-5.30(-1.55%)
Sep 08, 2021	335.11	346.61	333.67	342.64	165,029	-3.97(-1.15%)
Sep 07, 2021	343.00	350.91	336.81	346.61	345,512	+10.29(+3.06%)
Sep 03, 2021	334.00	339.09	329.09	336.32	232,512	+3.31(+0.99%)
Sep 02, 2021	330.00	333.01	320.61	333.01	296,645	+5.75(+1.76%)
Sep 01, 2021	310.53	328.65	308.80	327.26	508,657	+18.96(+6.15%)
Aug 31, 2021	305.55	308.34	294.37	308.30	510,613	+6.48(+2.15%)
Aug 30, 2021	290.80	303.27	290.01	301.82	439,081	+19.84(+7.04%)
Aug 27, 2021	287.66	288.30	277.60	281.98	224,161	-0.84(-0.30%)
Aug 26, 2021	290.00	291.42	280.00	282.82	185,694	-7.30(-2.52%)
Aug 25, 2021	282.03	292.85	280.26	290.12	139,952	+4.65(+1.63%)
Aug 24, 2021	283.00	294.39	283.00	285.47	442,376	+12.14(+4.44%)
Aug 23, 2021	256.00	275.26	255.06	273.33	492,460	+23.73(+9.51%)
Aug 20, 2021	274.30	276.84	238.88	249.60	1,445,489	-25.84(-9.38%)
Aug 19, 2021	288.43	289.43	268.87	275.44	601,741	-14.52(-5.01%)
Aug 18, 2021	283.00	294.99	282.01	289.96	359,044	+8.43(+2.99%)
Aug 17, 2021	274.02	285.09	271.08	281.53	408,337	+0.97(+0.35%)
Aug 16, 2021	278.12	286.40	272.76	280.56	247,188	+4.37(+1.58%)
Aug 13, 2021	283.99	286.95	275.82	276.19	156,469	-12.32(-4.27%)
Aug 12, 2021	281.03	288.96	269.25	288.51	436,375	+8.79(+3.14%)
Aug 11, 2021	301.03	303.41	275.63	279.72	594,973	-35.73(-11.33%)
Aug 10, 2021	320.30	321.07	310.50	315.45	129,064	-3.75(-1.17%)
Aug 09, 2021	317.45	327.87	315.30	319.20	228,195	-2.25(-0.70%)
Aug 06, 2021	328.30	328.30	315.65	321.45	157,969	-14.43(-4.30%)
Aug 05, 2021	343.51	346.00	330.85	335.88	272,151	-7.21(-2.10%)
Aug 04, 2021	341.44	349.00	339.04	343.09	332,504	+1.64(+0.48%)
Aug 03, 2021	328.12	343.00	323.03	341.45	478,762	+14.03(+4.29%)
Aug 02, 2021	318.79	328.60	313.26	327.42	439,036	+10.31(+3.25%)
Jul 30, 2021	309.39	318.35	309.39	317.11	250,196	+4.92(+1.58%)
Jul 29, 2021	315.24	315.24	300.63	312.19	305,048	-0.52(-0.17%)
Jul 28, 2021	277.94	315.00	275.00	312.71	926,445	+43.46(+16.14%)
Jul 27, 2021	260.54	270.77	258.36	269.25	840,297	-5.38(-1.96%)
Jul 26, 2021	305.26	311.96	250.19	274.63	1,247,836	-42.30(-13.35%)
Jul 23, 2021	315.61	318.92	309.39	316.93	305,410	-4.80(-1.49%)
Jul 22, 2021	307.47	323.32	304.17	321.73	232,810	+15.11(+4.93%)
Jul 21, 2021	317.66	320.62	304.23	306.62	274,481	-10.77(-3.39%)
Jul 20, 2021	321.45	322.89	316.02	317.39	302,744	-3.20(-1.00%)
Jul 19, 2021	324.00	325.05	316.38	320.59	101,495	-5.39(-1.65%)
Jul 16, 2021	331.90	338.00	324.60	325.98	175,652	-5.91(-1.78%)
Jul 15, 2021	332.17	336.88	330.00	331.89	211,326	-1.11(-0.33%)
Jul 14, 2021	334.73	335.44	328.15	333.00	169,158	+2.65(+0.80%)
Jul 13, 2021	332.06	338.73	328.37	330.35	154,172	-0.77(-0.23%)
Jul 12, 2021	336.74	336.74	326.56	331.12	197,809	+1.87(+0.57%)
Jul 09, 2021	322.13	332.76	318.01	329.25	161,089	+9.14(+2.86%)
Jul 08, 2021	311.71	324.98	308.30	320.11	228,707	+5.01(+1.59%)
Jul 07, 2021	322.23	327.02	309.62	315.10	579,282	-8.53(-2.64%)
Jul 06, 2021	331.88	335.65	320.81	323.63	386,890	-14.76(-4.36%)
Jul 02, 2021	349.43	349.43	336.50	338.39	70,656	-11.26(-3.22%)