Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.13	30.34	28.89	30.17	432,396	+1.28(+4.43%)
Sep 29, 2020	29.63	30.21	28.74	28.89	432,728	-0.97(-3.25%)
Sep 28, 2020	30.93	31.01	29.70	29.86	305,096	-0.91(-2.96%)
Sep 25, 2020	29.06	30.95	28.74	30.77	711,100	+1.94(+6.73%)
Sep 24, 2020	29.86	29.86	28.55	28.83	1,107,535	-1.39(-4.60%)
Sep 23, 2020	32.28	32.67	30.00	30.22	526,998	-1.93(-6.00%)
Sep 22, 2020	30.69	32.28	30.38	32.15	516,532	+1.84(+6.07%)
Sep 21, 2020	31.90	32.28	30.24	30.31	567,958	-2.30(-7.05%)
Sep 18, 2020	32.38	33.01	31.76	32.61	1,183,000	+0.70(+2.19%)
Sep 17, 2020	31.09	31.98	30.55	31.91	458,793	+0.40(+1.27%)
Sep 16, 2020	31.02	32.34	31.02	31.51	412,353	+0.31(+0.99%)
Sep 15, 2020	30.96	31.85	30.66	31.20	580,052	+0.38(+1.23%)
Sep 14, 2020	29.27	30.87	28.69	30.82	681,213	+2.16(+7.54%)
Sep 11, 2020	29.51	30.29	28.37	28.66	433,300	-0.78(-2.65%)
Sep 10, 2020	30.05	30.84	29.40	29.44	881,618	-0.58(-1.93%)
Sep 09, 2020	29.93	30.31	29.62	30.02	361,504	+0.45(+1.52%)
Sep 08, 2020	29.74	30.35	29.06	29.57	485,600	-0.96(-3.14%)
Sep 04, 2020	30.19	30.99	28.92	30.53	512,000	+0.53(+1.77%)
Sep 03, 2020	31.18	31.25	29.77	30.00	450,941	-1.18(-3.78%)
Sep 02, 2020	30.46	31.20	29.32	31.18	395,093	+0.73(+2.40%)
Sep 01, 2020	31.58	31.58	30.14	30.45	822,292	-0.38(-1.23%)
Aug 31, 2020	27.16	30.89	27.16	30.83	1,437,346	+3.96(+14.74%)
Aug 28, 2020	27.04	27.05	26.38	26.87	366,700	-0.22(-0.81%)
Aug 27, 2020	27.70	27.70	26.69	27.09	333,336	-0.72(-2.59%)
Aug 26, 2020	29.06	29.06	27.77	27.81	284,133	-1.10(-3.80%)
Aug 25, 2020	28.10	29.06	27.67	28.91	462,599	+0.72(+2.55%)
Aug 24, 2020	30.18	30.32	27.91	28.19	705,047	-2.13(-7.03%)
Aug 21, 2020	30.87	31.24	30.10	30.32	567,700	-0.63(-2.04%)
Aug 20, 2020	28.97	31.06	28.87	30.95	678,607	+1.91(+6.58%)
Aug 19, 2020	29.38	29.80	28.86	29.04	235,595	-0.14(-0.48%)
Aug 18, 2020	29.81	30.05	28.48	29.18	466,500	-0.58(-1.95%)
Aug 17, 2020	28.73	29.90	28.52	29.76	477,071	+1.38(+4.86%)
Aug 14, 2020	29.01	29.14	28.16	28.38	696,400	-0.52(-1.80%)
Aug 13, 2020	28.41	29.08	27.80	28.90	439,755	+0.58(+2.05%)
Aug 12, 2020	27.17	28.43	27.08	28.32	696,742	+1.41(+5.24%)
Aug 11, 2020	27.94	28.33	26.85	26.91	521,844	-0.75(-2.71%)
Aug 10, 2020	27.35	28.55	27.01	27.66	602,605	+0.56(+2.07%)
Aug 07, 2020	27.11	27.58	26.71	27.10	433,900	-0.01(-0.04%)
Aug 06, 2020	27.11	27.29	26.68	27.11	458,862	-0.10(-0.37%)
Aug 05, 2020	27.99	27.99	26.84	27.21	563,757	-0.39(-1.41%)
Aug 04, 2020	27.77	28.20	26.83	27.60	458,395	-0.12(-0.43%)
Aug 03, 2020	26.28	27.83	26.28	27.72	1,484,372	+1.83(+7.07%)
Jul 31, 2020	27.50	28.01	25.49	25.89	1,225,600	-2.03(-7.27%)
Jul 30, 2020	27.01	28.35	26.85	27.92	336,762	+0.78(+2.87%)
Jul 29, 2020	28.00	28.19	27.00	27.14	638,273	-0.62(-2.23%)
Jul 28, 2020	28.34	28.75	27.71	27.76	548,010	-0.73(-2.56%)
Jul 27, 2020	27.91	28.52	27.80	28.49	599,155	+0.56(+2.01%)
Jul 24, 2020	28.90	29.03	27.81	27.93	771,200	-1.37(-4.68%)
Jul 23, 2020	31.57	31.77	29.15	29.30	1,267,093	-2.28(-7.22%)
Jul 22, 2020	30.95	32.10	30.26	31.58	1,928,207	-0.31(-0.97%)
Jul 21, 2020	33.88	33.88	31.36	31.89	789,811	-1.77(-5.24%)
Jul 20, 2020	33.10	34.08	32.53	33.66	1,312,610	+1.12(+3.43%)
Jul 17, 2020	33.38	33.67	32.27	32.54	766,800	-0.99(-2.95%)
Jul 16, 2020	33.21	33.59	32.37	33.53	739,579	+0.23(+0.69%)
Jul 15, 2020	32.12	33.86	31.88	33.30	470,833	+1.39(+4.36%)
Jul 14, 2020	31.62	31.94	30.21	31.91	900,127	+0.15(+0.47%)
Jul 13, 2020	32.61	33.25	31.51	31.76	695,131	-0.69(-2.13%)
Jul 10, 2020	31.97	33.04	31.27	32.45	449,000	+0.71(+2.24%)
Jul 09, 2020	31.88	32.42	31.18	31.74	377,060	+0.00(+0.00%)
Jul 08, 2020	31.01	31.76	30.91	31.74	271,587	+0.77(+2.49%)
Jul 07, 2020	30.68	32.05	30.05	30.97	448,374	+0.16(+0.52%)
Jul 06, 2020	33.11	33.49	30.74	30.81	727,028	-2.15(-6.52%)
Jul 02, 2020	32.31	33.21	31.85	32.96	663,400	+1.00(+3.13%)