Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.48	48.25	45.80	47.14	785,122	-0.08(-0.17%)
Nov 27, 2020	47.83	48.55	45.97	47.22	204,800	-0.24(-0.51%)
Nov 25, 2020	47.78	47.97	46.32	47.46	399,300	-0.14(-0.29%)
Nov 24, 2020	48.94	49.42	46.86	47.60	722,589	-0.25(-0.52%)
Nov 23, 2020	46.77	49.36	45.66	47.85	1,139,841	+2.42(+5.33%)
Nov 20, 2020	41.07	46.04	40.89	45.43	777,600	+3.93(+9.47%)
Nov 19, 2020	42.29	44.50	40.13	41.50	1,155,013	-0.08(-0.19%)
Nov 18, 2020	41.54	43.39	41.43	41.58	509,647	+0.33(+0.80%)
Nov 17, 2020	38.33	41.99	38.15	41.25	719,515	+2.82(+7.34%)
Nov 16, 2020	39.38	39.87	37.58	38.43	447,344	-0.30(-0.77%)
Nov 13, 2020	38.90	39.50	38.14	38.73	525,600	+0.35(+0.91%)
Nov 12, 2020	38.45	39.07	37.78	38.38	340,743	-0.02(-0.05%)
Nov 11, 2020	37.34	39.00	36.20	38.40	712,009	+1.61(+4.38%)
Nov 10, 2020	36.57	37.09	34.21	36.79	844,378	+0.96(+2.68%)
Nov 09, 2020	37.94	38.60	35.64	35.83	769,531	-0.18(-0.50%)
Nov 06, 2020	37.16	37.91	35.88	36.01	263,800	-1.06(-2.86%)
Nov 05, 2020	38.08	38.76	36.52	37.07	442,954	+0.10(+0.27%)
Nov 04, 2020	32.57	38.36	32.46	36.97	1,093,764	+3.50(+10.46%)
Nov 03, 2020	31.82	33.78	30.77	33.47	592,827	+1.92(+6.09%)
Nov 02, 2020	31.09	32.17	30.14	31.55	750,055	-0.35(-1.10%)
Oct 30, 2020	32.53	33.13	31.26	31.90	405,000	-0.66(-2.03%)
Oct 29, 2020	32.35	33.27	30.84	32.56	547,222	+0.21(+0.65%)
Oct 28, 2020	34.82	34.98	32.27	32.35	650,937	-3.18(-8.95%)
Oct 27, 2020	34.13	35.85	32.65	35.53	851,859	-0.33(-0.92%)
Oct 26, 2020	35.15	36.09	34.54	35.86	426,196	+0.06(+0.17%)
Oct 23, 2020	34.82	36.35	34.36	35.80	427,200	+1.43(+4.16%)
Oct 22, 2020	33.05	34.49	32.68	34.37	440,099	+1.57(+4.79%)
Oct 21, 2020	33.57	34.30	32.64	32.80	387,937	-0.63(-1.88%)
Oct 20, 2020	34.21	34.21	32.76	33.43	355,635	-0.33(-0.98%)
Oct 19, 2020	34.96	35.27	33.57	33.76	722,300	-1.05(-3.02%)
Oct 16, 2020	35.48	36.14	34.59	34.81	364,200	-0.56(-1.58%)
Oct 15, 2020	34.46	35.50	33.72	35.37	764,195	-0.05(-0.14%)
Oct 14, 2020	36.02	36.02	35.27	35.42	469,980	-0.25(-0.70%)
Oct 13, 2020	35.26	36.01	34.85	35.67	314,524	+0.28(+0.79%)
Oct 12, 2020	36.12	36.49	35.24	35.39	425,634	-0.90(-2.48%)
Oct 09, 2020	35.57	36.57	33.89	36.29	619,200	+1.03(+2.92%)
Oct 08, 2020	35.85	36.04	34.75	35.26	388,508	-0.26(-0.73%)
Oct 07, 2020	32.82	36.56	32.70	35.52	836,561	+2.98(+9.16%)
Oct 06, 2020	33.21	33.54	32.36	32.54	490,435	-0.47(-1.42%)
Oct 05, 2020	31.17	33.09	31.17	33.01	572,242	+2.22(+7.21%)
Oct 02, 2020	31.12	32.02	30.60	30.79	545,600	-0.98(-3.08%)
Oct 01, 2020	30.22	31.82	29.80	31.77	714,601	+1.60(+5.30%)
Sep 30, 2020	29.13	30.34	28.89	30.17	432,396	+1.28(+4.43%)
Sep 29, 2020	29.63	30.21	28.74	28.89	432,728	-0.97(-3.25%)
Sep 28, 2020	30.93	31.01	29.70	29.86	305,096	-0.91(-2.96%)
Sep 25, 2020	29.06	30.95	28.74	30.77	711,100	+1.94(+6.73%)
Sep 24, 2020	29.86	29.86	28.55	28.83	1,107,535	-1.39(-4.60%)
Sep 23, 2020	32.28	32.67	30.00	30.22	526,998	-1.93(-6.00%)
Sep 22, 2020	30.69	32.28	30.38	32.15	516,532	+1.84(+6.07%)
Sep 21, 2020	31.90	32.28	30.24	30.31	567,958	-2.30(-7.05%)
Sep 18, 2020	32.38	33.01	31.76	32.61	1,183,000	+0.70(+2.19%)
Sep 17, 2020	31.09	31.98	30.55	31.91	458,793	+0.40(+1.27%)
Sep 16, 2020	31.02	32.34	31.02	31.51	412,353	+0.31(+0.99%)
Sep 15, 2020	30.96	31.85	30.66	31.20	580,052	+0.38(+1.23%)
Sep 14, 2020	29.27	30.87	28.69	30.82	681,213	+2.16(+7.54%)
Sep 11, 2020	29.51	30.29	28.37	28.66	433,300	-0.78(-2.65%)
Sep 10, 2020	30.05	30.84	29.40	29.44	881,618	-0.58(-1.93%)
Sep 09, 2020	29.93	30.31	29.62	30.02	361,504	+0.45(+1.52%)
Sep 08, 2020	29.74	30.35	29.06	29.57	485,600	-0.96(-3.14%)
Sep 04, 2020	30.19	30.99	28.92	30.53	512,000	+0.53(+1.77%)
Sep 03, 2020	31.18	31.25	29.77	30.00	450,941	-1.18(-3.78%)
Sep 02, 2020	30.46	31.20	29.32	31.18	395,093	+0.73(+2.40%)