MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.21	87.26	86.54	86.60	1,951,544	-0.23(-0.27%)
Sep 28, 2023	86.23	86.84	86.04	86.84	3,763,212	+0.52(+0.60%)
Sep 27, 2023	87.08	87.13	86.03	86.32	5,647,237	-0.52(-0.60%)
Sep 26, 2023	87.09	87.16	86.75	86.84	1,817,948	-0.09(-0.10%)
Sep 25, 2023	87.16	87.17	86.87	86.92	2,547,961	-0.92(-1.04%)
Sep 22, 2023	87.56	87.91	87.54	87.84	1,726,161	+0.50(+0.57%)
Sep 21, 2023	87.62	87.62	87.31	87.34	2,322,672	-0.78(-0.89%)
Sep 20, 2023	88.36	88.55	88.04	88.12	1,750,860	-0.10(-0.11%)
Sep 19, 2023	88.45	88.54	88.19	88.22	1,341,822	-0.28(-0.32%)
Sep 18, 2023	88.20	88.52	88.15	88.50	1,275,675	+0.11(+0.12%)
Sep 15, 2023	88.63	88.71	88.39	88.40	1,224,090	-0.24(-0.28%)
Sep 14, 2023	88.90	88.94	88.60	88.64	1,421,936	-0.17(-0.19%)
Sep 13, 2023	88.44	88.90	88.44	88.81	1,207,142	+0.30(+0.34%)
Sep 12, 2023	88.61	88.61	88.39	88.50	1,204,870	+0.07(+0.08%)
Sep 11, 2023	88.47	88.53	88.34	88.44	1,275,614	-0.09(-0.10%)
Sep 08, 2023	88.61	88.71	88.42	88.52	2,092,948	+0.09(+0.10%)
Sep 07, 2023	88.39	88.51	88.20	88.44	1,759,513	+0.30(+0.34%)
Sep 06, 2023	88.38	88.38	87.96	88.13	2,209,762	-0.11(-0.12%)
Sep 05, 2023	88.70	88.70	88.19	88.24	1,592,398	-0.65(-0.74%)