MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	98.72	98.78	98.71	98.74	1,480,966	+0.02(+0.02%)
Jan 30, 2020	98.75	98.78	98.65	98.72	1,491,103	+0.03(+0.03%)
Jan 29, 2020	98.60	98.70	98.60	98.70	1,703,121	+0.11(+0.11%)
Jan 28, 2020	98.59	98.62	98.56	98.59	1,589,899	+0.01(+0.01%)
Jan 27, 2020	98.65	98.69	98.58	98.58	1,429,100	+0.04(+0.04%)
Jan 24, 2020	98.53	98.59	98.51	98.54	1,829,572	+0.05(+0.06%)
Jan 23, 2020	98.46	98.50	98.43	98.49	3,096,227	+0.05(+0.05%)
Jan 22, 2020	98.40	98.44	98.38	98.44	4,520,990	+0.03(+0.03%)
Jan 21, 2020	98.41	98.44	98.37	98.41	2,410,355	+0.06(+0.06%)
Jan 17, 2020	98.35	98.38	98.31	98.35	1,755,705	-0.01(-0.01%)
Jan 16, 2020	98.38	98.41	98.34	98.36	3,015,159	+0.00(+0.00%)
Jan 15, 2020	98.38	98.41	98.23	98.36	5,213,968	-0.05(-0.05%)
Jan 14, 2020	98.36	98.42	98.35	98.41	9,004,505	+0.05(+0.06%)
Jan 13, 2020	98.35	98.38	98.29	98.35	2,664,333	+0.04(+0.04%)
Jan 10, 2020	98.29	98.34	98.27	98.31	2,698,881	+0.11(+0.11%)
Jan 09, 2020	98.11	98.23	98.11	98.21	1,457,782	+0.01(+0.01%)
Jan 08, 2020	98.28	98.31	98.19	98.20	2,259,033	-0.05(-0.05%)
Jan 07, 2020	98.25	98.31	98.22	98.24	2,549,786	+0.02(+0.02%)
Jan 06, 2020	98.31	98.31	98.22	98.22	1,790,678	+0.01(+0.01%)
Jan 03, 2020	98.22	98.26	98.19	98.21	2,507,930	+0.08(+0.08%)