MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.43	90.52	90.20	90.45	1,709,071	+0.20(+0.22%)
Jun 29, 2023	90.39	90.43	90.09	90.26	2,390,459	-0.79(-0.86%)
Jun 28, 2023	90.89	91.10	90.78	91.04	1,211,065	+0.21(+0.23%)
Jun 27, 2023	91.13	91.24	90.68	90.83	3,678,206	-0.22(-0.24%)
Jun 26, 2023	91.05	91.12	90.86	91.05	1,342,976	+0.23(+0.26%)
Jun 23, 2023	90.93	90.93	90.60	90.82	1,139,310	+0.36(+0.40%)
Jun 22, 2023	90.76	90.88	90.41	90.46	1,779,093	-0.48(-0.53%)
Jun 21, 2023	90.67	90.98	90.47	90.94	2,993,130	+0.24(+0.27%)
Jun 20, 2023	90.69	91.00	90.67	90.70	1,259,730	-0.05(-0.05%)
Jun 16, 2023	90.83	90.87	90.54	90.75	1,300,846	-0.28(-0.31%)