MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.37	89.37	89.02	89.17	1,993,462	-0.27(-0.30%)
Nov 29, 2023	89.38	89.61	89.28	89.44	3,042,437	+0.41(+0.46%)
Nov 28, 2023	88.50	89.06	88.42	89.03	7,649,500	+0.44(+0.50%)
Nov 27, 2023	88.23	88.59	88.15	88.58	4,614,193	+0.65(+0.74%)
Nov 24, 2023	88.03	88.09	87.91	87.94	658,377	-0.65(-0.73%)
Nov 22, 2023	88.79	88.89	88.38	88.58	1,499,658	-0.03(-0.03%)
Nov 21, 2023	88.49	88.71	88.35	88.61	2,248,507	+0.21(+0.23%)
Nov 20, 2023	88.15	88.44	88.03	88.41	1,946,538	+0.02(+0.02%)
Nov 17, 2023	88.18	88.43	87.97	88.39	2,668,176	+0.28(+0.32%)
Nov 16, 2023	87.96	88.31	87.90	88.10	2,540,932	+0.56(+0.64%)
Nov 15, 2023	87.60	87.70	87.47	87.54	2,687,543	-0.66(-0.75%)
Nov 14, 2023	88.31	88.42	87.98	88.20	1,770,738	+1.31(+1.50%)
Nov 13, 2023	86.39	86.92	86.25	86.90	1,625,595	-0.06(-0.07%)
Nov 10, 2023	87.39	87.39	86.81	86.95	1,645,250	+0.25(+0.28%)
Nov 09, 2023	87.50	87.55	86.71	86.71	2,655,097	-0.84(-0.96%)
Nov 08, 2023	87.35	87.74	87.26	87.55	1,743,437	+0.27(+0.30%)
Nov 07, 2023	86.96	87.47	86.90	87.29	3,089,539	+0.58(+0.67%)
Nov 06, 2023	86.87	86.87	86.61	86.71	2,261,433	-0.56(-0.64%)
Nov 03, 2023	87.63	87.77	87.24	87.27	2,269,926	+0.96(+1.11%)
Nov 02, 2023	86.67	86.77	86.16	86.31	2,446,052	+0.46(+0.54%)