MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.26	101.28	101.23	101.25	643,335	+0.02(+0.02%)
Jul 29, 2021	101.28	101.29	101.20	101.23	1,340,425	-0.04(-0.04%)
Jul 28, 2021	101.18	101.28	101.10	101.27	3,054,599	+0.07(+0.07%)
Jul 27, 2021	101.12	101.22	101.11	101.20	2,087,273	+0.07(+0.07%)
Jul 26, 2021	101.18	101.20	101.13	101.13	2,067,462	-0.06(-0.06%)
Jul 23, 2021	101.19	101.20	101.13	101.19	4,020,046	+0.09(+0.09%)
Jul 22, 2021	100.98	101.14	100.98	101.10	1,560,531	+0.15(+0.15%)
Jul 21, 2021	101.08	101.09	100.95	100.95	2,292,251	-0.18(-0.18%)
Jul 20, 2021	101.25	101.25	101.11	101.13	2,019,626	-0.06(-0.06%)
Jul 19, 2021	101.15	101.23	101.13	101.18	1,865,603	+0.16(+0.16%)
Jul 16, 2021	101.02	101.06	100.97	101.03	1,043,887	-0.04(-0.04%)
Jul 15, 2021	101.03	101.07	100.96	101.06	1,045,536	+0.08(+0.08%)
Jul 14, 2021	100.87	101.00	100.86	100.98	1,682,805	+0.21(+0.21%)
Jul 13, 2021	100.83	100.89	100.76	100.77	3,294,792	-0.10(-0.10%)
Jul 12, 2021	100.88	100.89	100.82	100.87	4,571,743	+0.01(+0.01%)
Jul 09, 2021	100.91	100.93	100.84	100.86	2,916,443	-0.21(-0.21%)
Jul 08, 2021	101.03	101.11	101.02	101.07	1,947,195	+0.12(+0.12%)
Jul 07, 2021	100.91	100.99	100.88	100.95	1,634,440	+0.01(+0.01%)
Jul 06, 2021	100.85	100.98	100.78	100.94	1,593,428	+0.19(+0.19%)
Jul 02, 2021	100.75	100.80	100.74	100.75	1,186,584	+0.10(+0.10%)