MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		101.69	101.69	101.69	806,224	+0.01(+0.01%)
Dec 30, 2020	101.64	101.68	101.63	101.68	806,224	+0.02(+0.02%)
Dec 29, 2020	101.69	101.69	101.62	101.66	1,412,609	+0.03(+0.03%)
Dec 28, 2020	101.62	101.66	101.61	101.63	805,491	+0.01(+0.01%)
Dec 24, 2020	101.64	101.65	101.60	101.62	859,362	+0.01(+0.01%)
Dec 23, 2020	101.63	101.64	101.58	101.62	1,854,640	-0.01(-0.01%)
Dec 22, 2020	101.62	101.66	101.60	101.62	1,021,817	-0.05(-0.05%)
Dec 21, 2020	101.70	101.71	101.61	101.67	2,226,093	+0.04(+0.04%)
Dec 18, 2020	101.65	101.66	101.60	101.63	1,426,206	+0.05(+0.05%)
Dec 17, 2020	101.61	101.62	101.54	101.59	2,193,343	+0.03(+0.03%)
Dec 16, 2020	101.57	101.62	101.50	101.56	2,257,608	-0.01(-0.01%)
Dec 15, 2020	101.55	101.57	101.49	101.57	2,130,006	+0.06(+0.05%)
Dec 14, 2020	101.44	101.53	101.43	101.51	2,275,275	+0.00(+0.00%)
Dec 11, 2020	101.48	101.54	101.45	101.51	976,652	+0.02(+0.02%)
Dec 10, 2020	101.51	101.53	101.48	101.50	2,078,052	-0.04(-0.04%)
Dec 09, 2020	101.50	101.53	101.47	101.53	1,669,398	-0.01(-0.01%)
Dec 08, 2020	101.51	101.55	101.50	101.54	1,056,918	+0.04(+0.04%)
Dec 07, 2020	101.50	101.55	101.48	101.50	1,675,112	+0.02(+0.02%)
Dec 04, 2020	101.52	101.52	101.48	101.49	1,008,167	+0.00(+0.00%)
Dec 03, 2020	101.49	101.53	101.48	101.49	1,581,078	+0.00(+0.00%)
Dec 02, 2020	101.51	101.52	101.43	101.49	1,706,701	+0.01(+0.01%)