MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.50	90.90	90.34	90.83	1,518,784	+0.26(+0.29%)
Mar 30, 2023	90.48	90.65	90.34	90.57	1,718,699	+0.05(+0.05%)
Mar 29, 2023	90.27	90.64	90.16	90.53	1,558,056	+0.26(+0.29%)
Mar 28, 2023	90.28	90.49	90.19	90.27	1,297,230	-0.27(-0.30%)
Mar 27, 2023	90.81	90.88	90.54	90.54	1,311,464	-1.13(-1.23%)
Mar 24, 2023	91.85	91.92	91.31	91.67	1,698,537	+0.14(+0.16%)
Mar 23, 2023	91.29	91.71	91.21	91.52	2,322,411	+0.07(+0.07%)
Mar 22, 2023	90.23	91.51	90.15	91.46	2,522,470	+1.21(+1.34%)
Mar 21, 2023	90.15	90.48	90.11	90.25	2,045,781	-0.17(-0.19%)
Mar 20, 2023	91.36	91.36	90.37	90.42	2,301,608	-0.76(-0.83%)
Mar 17, 2023	90.78	91.50	90.76	91.18	3,012,940	+0.86(+0.96%)
Mar 16, 2023	90.83	91.10	90.22	90.31	3,238,299	-0.41(-0.45%)
Mar 15, 2023	90.66	91.27	90.33	90.73	2,272,022	+0.91(+1.01%)
Mar 14, 2023	90.02	90.15	89.61	89.82	1,928,325	-0.43(-0.48%)
Mar 13, 2023	90.26	90.89	90.13	90.25	2,313,122	+0.87(+0.98%)
Mar 10, 2023	89.57	89.88	89.28	89.38	2,568,830	+0.72(+0.81%)
Mar 09, 2023	88.53	88.89	88.27	88.66	2,895,950	+0.39(+0.45%)
Mar 08, 2023	88.51	88.67	88.11	88.26	1,543,862	-0.02(-0.02%)
Mar 07, 2023	88.73	88.73	88.19	88.28	2,600,236	-0.22(-0.25%)
Mar 06, 2023	88.95	88.96	88.46	88.50	10,119,148	-0.18(-0.21%)
Mar 03, 2023	88.42	88.68	88.15	88.68	1,847,047	+0.76(+0.86%)
Mar 02, 2023	87.83	87.98	87.75	87.93	3,015,676	-0.35(-0.40%)